| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 11.07 | 11.07 | 11 | 11 | 11 | +0.3 (+2.80%) | 55,843 |
| 14 Jan 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 10.72 | 10.76 | 10.6101 | 10.7 | 10.7 | +9.22 (+622.97%) | 221,823 |
| 11 Jan 2021 | USD | 1.49 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 505,016 |
| 8 Jan 2021 | USD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +0.03 (+2.05%) | 429,132 |
| 7 Jan 2021 | USD | 1.45 | 1.46 | 1.42 | 1.46 | 1.46 | +0.01 (+0.69%) | 820,003 |
| 6 Jan 2021 | USD | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | +0.04 (+2.84%) | 489,365 |
| 5 Jan 2021 | USD | 1.44 | 1.45 | 1.4 | 1.41 | 1.41 | -8.87 (-86.28%) | 779,221 |
| 4 Jan 2021 | USD | 10.39 | 10.5 | 10.23 | 10.28 | 10.28 | +8.83 (+608.97%) | 77,782 |
| 31 Dec 2020 | USD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 199,355 |
| 30 Dec 2020 | USD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 488,482 |
| 29 Dec 2020 | USD | 1.4 | 1.44 | 1.39 | 1.44 | 1.44 | +0.06 (+4.35%) | 385,641 |
| 28 Dec 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 1.41 | 1.42 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 339,999 |
| 23 Dec 2020 | USD | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 450,324 |
| 22 Dec 2020 | USD | 1.38 | 1.41 | 1.37 | 1.41 | 1.41 | +0.03 (+2.17%) | 788,463 |
| 21 Dec 2020 | USD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 572,835 |
| 18 Dec 2020 | USD | 1.4 | 1.42 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,102,141 |
| 17 Dec 2020 | USD | 1.39 | 1.4 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 579,529 |
| 16 Dec 2020 | USD | 1.37 | 1.4 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 428,332 |
| 15 Dec 2020 | USD | 1.37 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 628,419 |
| 14 Dec 2020 | USD | 1.34 | 1.4 | 1.34 | 1.39 | 1.39 | +0.03 (+2.21%) | 616,961 |
| 11 Dec 2020 | USD | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | +0.04 (+3.03%) | 652,536 |
| 10 Dec 2020 | USD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | +0.04 (+3.13%) | 1,361,120 |
| 9 Dec 2020 | USD | 1.29 | 1.31 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,306,167 |
| 8 Dec 2020 | USD | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,038,903 |
| 7 Dec 2020 | USD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 401,311 |
| 4 Dec 2020 | USD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 484,924 |
| 3 Dec 2020 | USD | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,605,161 |
