Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 985,441 |
1 Dec 2020 | USD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 540,655 |
30 Nov 2020 | USD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,312,533 |
27 Nov 2020 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 470,745 |
26 Nov 2020 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,118,356 |
25 Nov 2020 | USD | 1.31 | 1.32 | 1.26 | 1.31 | 1.31 | +0.01 (+0.77%) | 748,200 |
24 Nov 2020 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,399,387 |
23 Nov 2020 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 738,844 |
20 Nov 2020 | USD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,691,862 |
19 Nov 2020 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,061,517 |
18 Nov 2020 | USD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 507,658 |
17 Nov 2020 | USD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 656,206 |
16 Nov 2020 | USD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 418,001 |