Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 2.02 | 2.17 | 2.02 | 2.17 | 2.17 | 0.0 (0.0%) | 15,600 |
9 Jun 2023 | USD | 2.17 | 2.19 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 16,800 |
8 Jun 2023 | USD | 2.05 | 2.21 | 2.05 | 2.2 | 2.2 | -0.01 (-0.45%) | 21,500 |
7 Jun 2023 | USD | 2.08 | 2.21 | 2.08 | 2.21 | 2.21 | +0.03 (+1.38%) | 9,000 |
6 Jun 2023 | USD | 2.05 | 2.19 | 2.05 | 2.18 | 2.18 | 0.0 (0.0%) | 6,400 |
5 Jun 2023 | USD | 2.02 | 2.18 | 2.02 | 2.18 | 2.18 | +0.02 (+0.93%) | 6,700 |
2 Jun 2023 | USD | 2.18 | 2.29 | 2.15 | 2.16 | 2.16 | -0.13 (-5.68%) | 23,900 |
1 Jun 2023 | USD | 2.22 | 2.29 | 2.19 | 2.29 | 2.29 | +0.12 (+5.53%) | 45,800 |
31 May 2023 | USD | 2.02 | 2.19 | 2.02 | 2.17 | 2.17 | +0.1 (+4.83%) | 12,800 |
30 May 2023 | USD | 2.09 | 2.09 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 12,600 |
26 May 2023 | USD | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | +0.07 (+3.48%) | 40,000 |
25 May 2023 | USD | 2.01 | 2.05 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 12,300 |
24 May 2023 | USD | 2.1 | 2.1 | 2.04 | 2.04 | 2.04 | -0.09 (-4.23%) | 21,000 |
23 May 2023 | USD | 1.96 | 2.14 | 1.96 | 2.13 | 2.13 | +0.02 (+0.95%) | 56,100 |
22 May 2023 | USD | 2.17 | 2.17 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 5,200 |
19 May 2023 | USD | 2.2 | 2.2 | 2.11 | 2.12 | 2.12 | +0.03 (+1.44%) | 118,900 |
18 May 2023 | USD | 2.2 | 2.2 | 2.09 | 2.09 | 2.09 | -0.12 (-5.43%) | 26,600 |
17 May 2023 | USD | 2.23 | 2.24 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 52,100 |
16 May 2023 | USD | 2.3 | 2.3 | 2.23 | 2.25 | 2.25 | -0.11 (-4.66%) | 36,700 |
15 May 2023 | USD | 2.33 | 2.38 | 2.25 | 2.36 | 2.36 | +0.04 (+1.72%) | 64,600 |
12 May 2023 | USD | 2.28 | 2.34 | 2.28 | 2.32 | 2.32 | +0.05 (+2.20%) | 28,700 |
11 May 2023 | USD | 2.5 | 2.5 | 2.27 | 2.27 | 2.27 | -0.27 (-10.63%) | 79,700 |
10 May 2023 | USD | 2.57 | 2.57 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 25,700 |
9 May 2023 | USD | 2.56 | 2.6 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 122,800 |
8 May 2023 | USD | 2.53 | 2.56 | 2.53 | 2.56 | 2.56 | +0.05 (+1.99%) | 20,100 |
5 May 2023 | USD | 2.46 | 2.51 | 2.35 | 2.51 | 2.51 | 0.0 (0.0%) | 31,100 |
4 May 2023 | USD | 2.33 | 2.53 | 2.33 | 2.51 | 2.51 | +0.06 (+2.45%) | 144,700 |
3 May 2023 | USD | 2.36 | 2.51 | 2.36 | 2.45 | 2.45 | +0.08 (+3.38%) | 118,900 |
2 May 2023 | USD | 2.21 | 2.38 | 2.2 | 2.37 | 2.37 | +0.13 (+5.80%) | 117,200 |
1 May 2023 | USD | 2.32 | 2.33 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 37,500 |