Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 5 |
24 Jun 2024 | USD | 2.39 | 2.4 | 2.31 | 2.32 | 2.32 | -0.03 (-1.28%) | 7,100 |
21 Jun 2024 | USD | 2.42 | 2.42 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 133,800 |
20 Jun 2024 | USD | 2.33 | 2.45 | 2.33 | 2.45 | 2.45 | +0.1 (+4.26%) | 111,200 |
18 Jun 2024 | USD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | +0.04 (+1.73%) | 21,200 |
17 Jun 2024 | USD | 2.29 | 2.31 | 2.28 | 2.31 | 2.31 | -0.05 (-2.12%) | 29,500 |
14 Jun 2024 | USD | 2.31 | 2.37 | 2.31 | 2.36 | 2.36 | +0.04 (+1.72%) | 201,400 |
13 Jun 2024 | USD | 2.32 | 2.33 | 2.26 | 2.32 | 2.32 | -0.02 (-0.85%) | 209,900 |
12 Jun 2024 | USD | 2.3 | 2.38 | 2.3 | 2.34 | 2.34 | +0.08 (+3.54%) | 30,500 |
11 Jun 2024 | USD | 2.17 | 2.27 | 2.17 | 2.26 | 2.26 | +0.02 (+0.89%) | 3,000 |
10 Jun 2024 | USD | 2.17 | 2.24 | 2.17 | 2.24 | 2.24 | +0.03 (+1.36%) | 3,600 |
7 Jun 2024 | USD | 2.26 | 2.27 | 2.2 | 2.21 | 2.21 | -0.17 (-7.14%) | 17,900 |
6 Jun 2024 | USD | 2.27 | 2.38 | 2.27 | 2.38 | 2.38 | +0.1 (+4.39%) | 35,300 |
5 Jun 2024 | USD | 2.37 | 2.37 | 2.22 | 2.28 | 2.28 | +0.07 (+3.17%) | 21,300 |
4 Jun 2024 | USD | 2.25 | 2.25 | 2.18 | 2.21 | 2.21 | -0.1 (-4.33%) | 70,200 |
3 Jun 2024 | USD | 2.3 | 2.33 | 2.29 | 2.31 | 2.31 | +0.02 (+0.87%) | 25,100 |
31 May 2024 | USD | 2.28 | 2.29 | 2.25 | 2.29 | 2.29 | -0.01 (-0.43%) | 5,000 |
30 May 2024 | USD | 2.25 | 2.31 | 2.25 | 2.3 | 2.3 | +0.07 (+3.14%) | 8,800 |
29 May 2024 | USD | 2.35 | 2.35 | 2.23 | 2.23 | 2.23 | -0.13 (-5.51%) | 7,300 |
28 May 2024 | USD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | +0.04 (+1.72%) | 2,900 |
24 May 2024 | USD | 2.23 | 2.32 | 2.23 | 2.32 | 2.32 | +0.12 (+5.45%) | 7,500 |
23 May 2024 | USD | 2.29 | 2.29 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 2,500 |
22 May 2024 | USD | 2.35 | 2.37 | 2.28 | 2.28 | 2.28 | -0.13 (-5.39%) | 19,400 |
21 May 2024 | USD | 2.38 | 2.41 | 2.38 | 2.41 | 2.41 | +0.03 (+1.26%) | 62,300 |
20 May 2024 | USD | 2.36 | 2.47 | 2.32 | 2.38 | 2.38 | -0.01 (-0.42%) | 26,000 |
17 May 2024 | USD | 2.39 | 2.42 | 2.39 | 2.39 | 2.39 | +0.03 (+1.27%) | 75,700 |
16 May 2024 | USD | 2.34 | 2.36 | 2.32 | 2.36 | 2.36 | 0.0 (0.0%) | 7,100 |
15 May 2024 | USD | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | +0.06 (+2.61%) | 4,700 |
14 May 2024 | USD | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | +0.09 (+4.07%) | 2,800 |
13 May 2024 | USD | 2.23 | 2.32 | 2.2 | 2.21 | 2.21 | -0.13 (-5.56%) | 81,600 |