Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 2.29 | 2.31 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 45,500 |
27 Apr 2023 | USD | 2.19 | 2.29 | 2.19 | 2.29 | 2.29 | +0.02 (+0.88%) | 10,200 |
26 Apr 2023 | USD | 2.34 | 2.34 | 2.26 | 2.27 | 2.27 | -0.05 (-2.16%) | 44,300 |
25 Apr 2023 | USD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 3,600 |
24 Apr 2023 | USD | 2.31 | 2.35 | 2.31 | 2.34 | 2.34 | +0.03 (+1.30%) | 3,200 |
21 Apr 2023 | USD | 2.32 | 2.32 | 2.27 | 2.31 | 2.31 | -0.04 (-1.70%) | 25,300 |
20 Apr 2023 | USD | 2.33 | 2.38 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 8,400 |
19 Apr 2023 | USD | 2.38 | 2.39 | 2.34 | 2.34 | 2.34 | -0.08 (-3.31%) | 10,700 |
18 Apr 2023 | USD | 2.42 | 2.46 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 13,600 |
17 Apr 2023 | USD | 2.45 | 2.45 | 2.39 | 2.42 | 2.42 | -0.05 (-2.02%) | 23,600 |
14 Apr 2023 | USD | 2.48 | 2.48 | 2.38 | 2.47 | 2.47 | -0.01 (-0.40%) | 19,200 |
13 Apr 2023 | USD | 2.48 | 2.52 | 2.46 | 2.48 | 2.48 | +0.06 (+2.48%) | 68,100 |
12 Apr 2023 | USD | 2.31 | 2.47 | 2.31 | 2.42 | 2.42 | -0.01 (-0.41%) | 99,900 |
11 Apr 2023 | USD | 2.57 | 2.59 | 2.41 | 2.43 | 2.43 | -0.08 (-3.19%) | 278,200 |
10 Apr 2023 | USD | 2.6 | 2.6 | 2.45 | 2.51 | 2.51 | -0.02 (-0.79%) | 25,700 |
6 Apr 2023 | USD | 2.5 | 2.54 | 2.49 | 2.53 | 2.53 | +0.02 (+0.80%) | 22,200 |
5 Apr 2023 | USD | 2.45 | 2.57 | 2.45 | 2.51 | 2.51 | 0.0 (0.0%) | 32,100 |
4 Apr 2023 | USD | 2.48 | 2.6 | 2.48 | 2.51 | 2.51 | +0.03 (+1.21%) | 70,800 |
3 Apr 2023 | USD | 2.47 | 2.56 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 89,000 |
31 Mar 2023 | USD | 2.5 | 2.51 | 2.42 | 2.47 | 2.47 | -0.03 (-1.20%) | 463,600 |
30 Mar 2023 | USD | 2.49 | 2.5 | 2.43 | 2.5 | 2.5 | +0.07 (+2.88%) | 57,100 |
29 Mar 2023 | USD | 2.46 | 2.53 | 2.43 | 2.43 | 2.43 | -0.07 (-2.80%) | 101,700 |
28 Mar 2023 | USD | 2.27 | 2.52 | 2.27 | 2.5 | 2.5 | +0.1 (+4.17%) | 75,500 |
27 Mar 2023 | USD | 2.36 | 2.4 | 2.32 | 2.4 | 2.4 | 0.0 (0.0%) | 28,800 |
24 Mar 2023 | USD | 2.32 | 2.4 | 2.3 | 2.4 | 2.4 | +0.13 (+5.73%) | 194,600 |
23 Mar 2023 | USD | 2.24 | 2.33 | 2.24 | 2.27 | 2.27 | +0.03 (+1.34%) | 23,000 |
22 Mar 2023 | USD | 2.05 | 2.33 | 2.05 | 2.24 | 2.24 | +0.1 (+4.67%) | 75,200 |
21 Mar 2023 | USD | 2.24 | 2.24 | 2.09 | 2.14 | 2.14 | -0.11 (-4.89%) | 17,200 |
20 Mar 2023 | USD | 2.39 | 2.43 | 2.23 | 2.25 | 2.25 | -0.06 (-2.60%) | 55,000 |
17 Mar 2023 | USD | 2.23 | 2.37 | 2.2 | 2.31 | 2.31 | +0.2 (+9.48%) | 88,400 |