Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 0.7947 | -0.195 (-19.73%) | 500 |
23 Jul 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.061 (+6.57%) | 5,000 |
8 Jul 2008 | USD | 0.929 | 0.9815 | 0.929 | 0.929 | 0.929 | +0.013 (+1.42%) | 12,000 |
7 Jul 2008 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | -0.028 (-2.96%) | 10,000 |
26 Jun 2008 | USD | 0.9439 | 0.9446 | 0.9439 | 0.9439 | 0.9439 | -0.031 (-3.19%) | 12,500 |
25 Jun 2008 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.075 (-7.14%) | 7,000 |
24 Jun 2008 | USD | 1.05 | 1.072 | 1.0459 | 1.05 | 1.05 | -0.024 (-2.23%) | 24,700 |
23 Jun 2008 | USD | 1.074 | 1.074 | 1.0325 | 1.074 | 1.074 | -0.026 (-2.36%) | 25,900 |
20 Jun 2008 | USD | 1.1 | 1.1 | 1.0936 | 1.1 | 1.1 | +0.027 (+2.48%) | 24,500 |
19 Jun 2008 | USD | 1.0734 | 1.0734 | 1.0297 | 1.0734 | 1.0734 | +0.062 (+6.10%) | 3,700 |
18 Jun 2008 | USD | 1.0117 | 1.0338 | 1.0083 | 1.0117 | 1.0117 | +0.024 (+2.40%) | 13,500 |