Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.557 | 0.557 | 0.555 | 0.557 | 0.557 | +0.056 (+11.27%) | 10,000 |
5 Sep 2008 | USD | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.5006 | 0.59 | 0.5006 | 0.5006 | 0.5006 | -0.009 (-1.75%) | 6,000 |
3 Sep 2008 | USD | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.5095 | 0.602 | 0.5095 | 0.5095 | 0.5095 | -0.099 (-16.20%) | 5,000 |
1 Sep 2008 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.608 | 0.608 | 0.5058 | 0.608 | 0.608 | +0.005 (+0.91%) | 1,500 |
28 Aug 2008 | USD | 0.6025 | 0.6025 | 0.5745 | 0.6025 | 0.6025 | -0.006 (-1.07%) | 10,000 |
27 Aug 2008 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | -0.027 (-4.25%) | 2,000 |
26 Aug 2008 | USD | 0.636 | 0.646 | 0.636 | 0.636 | 0.636 | +0.041 (+6.80%) | 200,000 |
25 Aug 2008 | USD | 0.5955 | 0.5955 | 0.5955 | 0.5955 | 0.5955 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.5955 | 0.5955 | 0.5955 | 0.5955 | 0.5955 | -0.051 (-7.82%) | 4,000 |
21 Aug 2008 | USD | 0.646 | 0.646 | 0.6158 | 0.646 | 0.646 | +0.086 (+15.46%) | 11,000 |
20 Aug 2008 | USD | 0.5595 | 0.5772 | 0.5595 | 0.5595 | 0.5595 | -0.057 (-9.17%) | 10,000 |
19 Aug 2008 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | -0.001 (-0.08%) | 500 |
18 Aug 2008 | USD | 0.6165 | 0.636 | 0.6165 | 0.6165 | 0.6165 | -0.002 (-0.37%) | 50,000 |
15 Aug 2008 | USD | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 0.6188 | -0.02 (-3.16%) | 4,500 |
14 Aug 2008 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.639 | 0.6437 | 0.5551 | 0.639 | 0.639 | +0.074 (+13.20%) | 163,000 |
8 Aug 2008 | USD | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | -0.154 (-21.41%) | 700 |
6 Aug 2008 | USD | 0.7183 | 0.7183 | 0.7183 | 0.7183 | 0.7183 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.7183 | 0.7183 | 0.7183 | 0.7183 | 0.7183 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.7183 | 0.7183 | 0.7183 | 0.7183 | 0.7183 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.7183 | 0.7183 | 0.7183 | 0.7183 | 0.7183 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.7183 | 0.72 | 0.7183 | 0.7183 | 0.7183 | -0.076 (-9.61%) | 3,000 |