Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 2.2 | 2.2 | 2.09 | 2.11 | 2.11 | -0.07 (-3.21%) | 84,800 |
15 Mar 2023 | USD | 2.13 | 2.27 | 2.13 | 2.18 | 2.18 | -0.06 (-2.68%) | 48,100 |
14 Mar 2023 | USD | 2.11 | 2.24 | 2.09 | 2.24 | 2.24 | +0.12 (+5.66%) | 67,200 |
13 Mar 2023 | USD | 1.99 | 2.14 | 1.99 | 2.12 | 2.12 | +0.18 (+9.28%) | 99,400 |
10 Mar 2023 | USD | 1.96 | 2.02 | 1.94 | 1.94 | 1.94 | +0.06 (+3.19%) | 44,500 |
9 Mar 2023 | USD | 1.91 | 1.95 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 18,900 |
8 Mar 2023 | USD | 1.905 | 1.925 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 59,662 |
7 Mar 2023 | USD | 1.95 | 1.95 | 1.926 | 1.94 | 1.94 | -0.07 (-3.48%) | 39,905 |
6 Mar 2023 | USD | 2.011 | 2.0299 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 13,261 |
3 Mar 2023 | USD | 2.02 | 2.06 | 2.02 | 2.05 | 2.05 | +0.04 (+1.99%) | 26,200 |
2 Mar 2023 | USD | 2.03 | 2.04 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 11,800 |
1 Mar 2023 | USD | 2.05 | 2.07 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 59,700 |
28 Feb 2023 | USD | 2 | 2.04 | 1.99 | 2.04 | 2.04 | +0.04 (+2%) | 344,500 |
27 Feb 2023 | USD | 1.94 | 2.01 | 1.94 | 2 | 2 | +0.06 (+3.09%) | 68,000 |
24 Feb 2023 | USD | 1.89 | 1.95 | 1.89 | 1.94 | 1.94 | +0.04 (+2.11%) | 35,300 |
23 Feb 2023 | USD | 1.84 | 1.9 | 1.84 | 1.9 | 1.9 | +0.03 (+1.60%) | 30,700 |
22 Feb 2023 | USD | 1.91 | 1.94 | 1.84 | 1.87 | 1.87 | -0.055 (-2.86%) | 7,456 |
21 Feb 2023 | USD | 1.97 | 2.005 | 1.925 | 1.925 | 1.925 | -0.005 (-0.26%) | 25,398 |
17 Feb 2023 | USD | 1.85 | 1.93 | 1.84 | 1.93 | 1.93 | +0.02 (+1.05%) | 36,000 |
16 Feb 2023 | USD | 1.89 | 1.92 | 1.86 | 1.91 | 1.91 | -0.01 (-0.52%) | 26,400 |
15 Feb 2023 | USD | 1.91 | 1.92 | 1.89 | 1.92 | 1.92 | -0.05 (-2.54%) | 72,700 |
14 Feb 2023 | USD | 1.93 | 2.03 | 1.93 | 1.97 | 1.97 | +0.03 (+1.55%) | 67,300 |
13 Feb 2023 | USD | 1.97 | 2.02 | 1.93 | 1.94 | 1.94 | -0.03 (-1.52%) | 14,400 |
10 Feb 2023 | USD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.05 (+2.60%) | 8,400 |
9 Feb 2023 | USD | 2.04 | 2.04 | 1.9 | 1.92 | 1.92 | -0.09 (-4.48%) | 113,300 |
8 Feb 2023 | USD | 2.02 | 2.05 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 1,700 |
7 Feb 2023 | USD | 1.98 | 2.02 | 1.96 | 2.01 | 2.01 | +0.03 (+1.52%) | 11,400 |
6 Feb 2023 | USD | 1.9 | 2.06 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 14,400 |
3 Feb 2023 | USD | 2.06 | 2.06 | 1.97 | 2 | 2 | -0.12 (-5.66%) | 53,600 |
2 Feb 2023 | USD | 2.21 | 2.21 | 2.08 | 2.12 | 2.12 | -0.14 (-6.19%) | 25,100 |