Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2008 | USD | 2.9605 | 2.9605 | 2.9605 | 2.9605 | 2.9605 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 2.9605 | 2.9605 | 2.9605 | 2.9605 | 2.9605 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 2.9605 | 2.9605 | 2.9605 | 2.9605 | 2.9605 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 2.9605 | 2.9605 | 2.9605 | 2.9605 | 2.9605 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 2.9605 | 2.9605 | 2.9605 | 2.9605 | 2.9605 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 2.9605 | 2.9605 | 2.9605 | 2.9605 | 2.9605 | +0.461 (+18.42%) | 10,000 |
13 Mar 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 2.5 | 2.5055 | 2.5 | 2.5 | 2.5 | +0.097 (+4.04%) | 7,500 |
19 Feb 2008 | USD | 2.403 | 2.403 | 2.4025 | 2.403 | 2.403 | -0.147 (-5.76%) | 15,000 |
18 Feb 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.07 (+2.82%) | 1,100 |