Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.127 (+5.40%) | 2,400 |
7 Feb 2008 | USD | 2.353 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 2.353 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 2.353 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 2.353 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 2.353 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 2.353 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 2.353 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 2.353 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 2.353 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 2.353 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 2.353 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 2.353 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 2.353 | 2.353 | 2.353 | 2.353 | 2.353 | -0.167 (-6.63%) | 1,000 |
21 Jan 2008 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 2.52 | 2.52 | 2.49 | 2.52 | 2.52 | +0.07 (+2.86%) | 6,000 |
11 Jan 2008 | USD | 2.45 | 2.4569 | 2.4373 | 2.45 | 2.45 | +0.06 (+2.51%) | 7,500 |
10 Jan 2008 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.21 (-8.08%) | 500 |
9 Jan 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 2.6 | 2.6 | 2.559 | 2.6 | 2.6 | -0.08 (-2.99%) | 8,000 |
7 Jan 2008 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.112 (+4.35%) | 4,900 |
1 Jan 2008 | USD | 2.5682 | 2.5682 | 2.5682 | 2.5682 | 2.5682 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 2.5682 | 2.5682 | 2.5682 | 2.5682 | 2.5682 | +0.141 (+5.82%) | 2,500 |