Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 2.18 | 2.27 | 2.12 | 2.26 | 2.26 | +0.08 (+3.67%) | 145,100 |
31 Jan 2023 | USD | 2.04 | 2.2 | 2.04 | 2.18 | 2.18 | 0.0 (0.0%) | 497,500 |
30 Jan 2023 | USD | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | -0.06 (-2.68%) | 19,900 |
27 Jan 2023 | USD | 2.24 | 2.24 | 2.23 | 2.24 | 2.24 | -0.03 (-1.32%) | 8,500 |
26 Jan 2023 | USD | 2.31 | 2.31 | 2.24 | 2.27 | 2.27 | -0.01 (-0.44%) | 125,500 |
25 Jan 2023 | USD | 2.24 | 2.29 | 2.24 | 2.28 | 2.28 | +0.01 (+0.44%) | 89,600 |
24 Jan 2023 | USD | 2.15 | 2.27 | 2.15 | 2.27 | 2.27 | +0.07 (+3.18%) | 81,200 |
23 Jan 2023 | USD | 2.12 | 2.2 | 2.12 | 2.2 | 2.2 | +0.02 (+0.92%) | 68,500 |
20 Jan 2023 | USD | 2.06 | 2.18 | 2.06 | 2.18 | 2.18 | +0.11 (+5.31%) | 39,400 |
19 Jan 2023 | USD | 2.02 | 2.1 | 2.02 | 2.07 | 2.07 | +0.02 (+0.98%) | 63,000 |
18 Jan 2023 | USD | 2.16 | 2.19 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 6,000 |
17 Jan 2023 | USD | 2.11 | 2.13 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 14,700 |
13 Jan 2023 | USD | 2.11 | 2.16 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 37,500 |
12 Jan 2023 | USD | 2.05 | 2.15 | 2.01 | 2.11 | 2.11 | +0.03 (+1.44%) | 21,300 |
11 Jan 2023 | USD | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 12,600 |
10 Jan 2023 | USD | 2.1 | 2.13 | 2.09 | 2.12 | 2.12 | +0.02 (+0.95%) | 29,500 |
9 Jan 2023 | USD | 2.2 | 2.2 | 2.08 | 2.1 | 2.1 | -0.06 (-2.78%) | 24,900 |
6 Jan 2023 | USD | 2.15 | 2.25 | 2.15 | 2.16 | 2.16 | +0.07 (+3.35%) | 97,000 |
5 Jan 2023 | USD | 2.09 | 2.09 | 1.98 | 2.09 | 2.09 | -0.04 (-1.88%) | 17,300 |
4 Jan 2023 | USD | 2.01 | 2.13 | 1.99 | 2.13 | 2.13 | +0.19 (+9.79%) | 19,700 |
3 Jan 2023 | USD | 1.92 | 2 | 1.92 | 1.94 | 1.94 | +0.04 (+2.11%) | 41,500 |
30 Dec 2022 | USD | 1.88 | 1.94 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 23,400 |
29 Dec 2022 | USD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 5,900 |
28 Dec 2022 | USD | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 50,500 |
27 Dec 2022 | USD | 2.07 | 2.07 | 1.99 | 2 | 2 | +0.06 (+3.09%) | 6,400 |
23 Dec 2022 | USD | 1.9 | 1.97 | 1.88 | 1.94 | 1.94 | +0.01 (+0.52%) | 20,800 |
22 Dec 2022 | USD | 1.97 | 1.97 | 1.9 | 1.93 | 1.93 | -0.08 (-3.98%) | 34,100 |
21 Dec 2022 | USD | 1.94 | 2.05 | 1.94 | 2.01 | 2.01 | +0.03 (+1.52%) | 11,100 |
20 Dec 2022 | USD | 1.71 | 2 | 1.71 | 1.98 | 1.98 | +0.25 (+14.45%) | 56,500 |
19 Dec 2022 | USD | 1.76 | 1.79 | 1.73 | 1.73 | 1.73 | -0.1 (-5.46%) | 34,800 |