Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 1.97 | 2.05 | 1.96 | 1.96 | 1.96 | -0.07 (-3.45%) | 46,400 |
27 Jun 2022 | USD | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | +0.07 (+3.57%) | 174,800 |
24 Jun 2022 | USD | 2.09 | 2.09 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 18,600 |
23 Jun 2022 | USD | 1.94 | 2.1 | 1.88 | 1.98 | 1.98 | -0.12 (-5.71%) | 84,500 |
22 Jun 2022 | USD | 2.13 | 2.13 | 2.04 | 2.1 | 2.1 | -0.02 (-0.94%) | 224,200 |
21 Jun 2022 | USD | 2.17 | 2.23 | 2.12 | 2.12 | 2.12 | -0.05 (-2.30%) | 14,500 |
17 Jun 2022 | USD | 2.15 | 2.17 | 2.08 | 2.17 | 2.17 | +0.01 (+0.46%) | 197,600 |
16 Jun 2022 | USD | 1.97 | 2.19 | 1.97 | 2.16 | 2.16 | +0.03 (+1.41%) | 27,100 |
15 Jun 2022 | USD | 2.1 | 2.15 | 2.1 | 2.13 | 2.13 | +0.05 (+2.40%) | 27,200 |
14 Jun 2022 | USD | 2.12 | 2.14 | 2.06 | 2.08 | 2.08 | -0.04 (-1.89%) | 38,100 |
13 Jun 2022 | USD | 2.42 | 2.42 | 2.12 | 2.12 | 2.12 | -0.28 (-11.67%) | 46,900 |
10 Jun 2022 | USD | 2.21 | 2.45 | 2.19 | 2.4 | 2.4 | +0.11 (+4.80%) | 68,600 |
9 Jun 2022 | USD | 2.32 | 2.32 | 2.25 | 2.29 | 2.29 | -0.1 (-4.18%) | 11,800 |
8 Jun 2022 | USD | 2.36 | 2.39 | 2.31 | 2.39 | 2.39 | +0.01 (+0.42%) | 131,500 |
7 Jun 2022 | USD | 2.31 | 2.39 | 2.31 | 2.38 | 2.38 | +0.03 (+1.28%) | 42,200 |
6 Jun 2022 | USD | 2.38 | 2.41 | 2.33 | 2.35 | 2.35 | -0.06 (-2.49%) | 7,800 |
3 Jun 2022 | USD | 2.43 | 2.43 | 2.33 | 2.41 | 2.41 | -0.01 (-0.41%) | 2,800 |
2 Jun 2022 | USD | 2.36 | 2.48 | 2.36 | 2.42 | 2.42 | +0.09 (+3.86%) | 15,100 |
1 Jun 2022 | USD | 2.3 | 2.35 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 37,100 |
31 May 2022 | USD | 2.33 | 2.44 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 82,900 |
27 May 2022 | USD | 2.5 | 2.5 | 2.31 | 2.33 | 2.33 | -0.09 (-3.72%) | 26,000 |
26 May 2022 | USD | 2.47 | 2.52 | 2.35 | 2.42 | 2.42 | +0.07 (+2.98%) | 224,900 |
25 May 2022 | USD | 2.14 | 2.35 | 2.14 | 2.35 | 2.35 | +0.03 (+1.29%) | 14,900 |
24 May 2022 | USD | 2.15 | 2.32 | 2.15 | 2.32 | 2.32 | +0.17 (+7.91%) | 31,500 |
23 May 2022 | USD | 2.23 | 2.23 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 9,800 |
20 May 2022 | USD | 2.17 | 2.18 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 49,600 |
19 May 2022 | USD | 2.12 | 2.22 | 2.12 | 2.15 | 2.15 | +0.08 (+3.86%) | 27,800 |
18 May 2022 | USD | 2.08 | 2.08 | 2.01 | 2.07 | 2.07 | -0.02 (-0.96%) | 39,000 |
17 May 2022 | USD | 2.1 | 2.11 | 2.07 | 2.09 | 2.09 | +0.06 (+2.96%) | 9,500 |
16 May 2022 | USD | 1.96 | 2.06 | 1.96 | 2.03 | 2.03 | -0.01 (-0.49%) | 20,700 |