Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 2.13 | 2.33 | 2.13 | 2.33 | 2.33 | +0.11 (+4.95%) | 69,700 |
31 Mar 2022 | USD | 2.22 | 2.24 | 2.19 | 2.22 | 2.22 | +0.02 (+0.91%) | 69,600 |
30 Mar 2022 | USD | 2.22 | 2.22 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 21,800 |
29 Mar 2022 | USD | 2.11 | 2.21 | 2.11 | 2.2 | 2.2 | 0.0 (0.0%) | 24,800 |
28 Mar 2022 | USD | 2.29 | 2.29 | 2.18 | 2.2 | 2.2 | -0.09 (-3.93%) | 34,000 |
25 Mar 2022 | USD | 2.3 | 2.3 | 2.25 | 2.29 | 2.29 | -0.01 (-0.43%) | 31,500 |
24 Mar 2022 | USD | 2.21 | 2.32 | 2.21 | 2.3 | 2.3 | 0.0 (0.0%) | 56,600 |
23 Mar 2022 | USD | 2.26 | 2.3 | 2.21 | 2.3 | 2.3 | +0.04 (+1.77%) | 217,400 |
22 Mar 2022 | USD | 2.3 | 2.3 | 2.23 | 2.26 | 2.26 | -0.05 (-2.16%) | 26,800 |
21 Mar 2022 | USD | 2.25 | 2.33 | 2.24 | 2.31 | 2.31 | +0.08 (+3.59%) | 24,900 |
18 Mar 2022 | USD | 2.13 | 2.27 | 2.13 | 2.23 | 2.23 | -0.04 (-1.76%) | 29,900 |
17 Mar 2022 | USD | 2.11 | 2.28 | 2.11 | 2.27 | 2.27 | +0.18 (+8.61%) | 33,200 |
16 Mar 2022 | USD | 2.15 | 2.16 | 2.05 | 2.09 | 2.09 | -0.08 (-3.69%) | 95,600 |
15 Mar 2022 | USD | 1.95 | 2.17 | 1.95 | 2.17 | 2.17 | +0.09 (+4.33%) | 76,800 |
14 Mar 2022 | USD | 2.27 | 2.27 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 132,200 |
11 Mar 2022 | USD | 2.2 | 2.2 | 2.12 | 2.18 | 2.18 | +0.01 (+0.46%) | 49,700 |
10 Mar 2022 | USD | 2.12 | 2.18 | 2.12 | 2.17 | 2.17 | +0.03 (+1.40%) | 125,200 |
9 Mar 2022 | USD | 2.01 | 2.14 | 1.88 | 2.14 | 2.14 | +0.01 (+0.47%) | 42,000 |
8 Mar 2022 | USD | 2.14 | 2.26 | 2.07 | 2.13 | 2.13 | +0.03 (+1.43%) | 228,300 |
7 Mar 2022 | USD | 2.19 | 2.21 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 30,400 |
4 Mar 2022 | USD | 2.07 | 2.17 | 2.07 | 2.16 | 2.16 | +0.09 (+4.35%) | 109,400 |
3 Mar 2022 | USD | 2.03 | 2.07 | 1.99 | 2.07 | 2.07 | +0.04 (+1.97%) | 76,200 |
2 Mar 2022 | USD | 1.85 | 2.04 | 1.85 | 2.03 | 2.03 | +0.04 (+2.01%) | 59,300 |
1 Mar 2022 | USD | 1.94 | 2.02 | 1.93 | 1.99 | 1.99 | +0.09 (+4.74%) | 61,500 |
28 Feb 2022 | USD | 1.9 | 1.95 | 1.81 | 1.9 | 1.9 | +0.08 (+4.40%) | 55,300 |
25 Feb 2022 | USD | 1.66 | 1.82 | 1.66 | 1.82 | 1.82 | +0.06 (+3.41%) | 65,800 |
24 Feb 2022 | USD | 1.97 | 1.97 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 131,000 |
23 Feb 2022 | USD | 1.67 | 1.78 | 1.67 | 1.76 | 1.76 | +0.1 (+6.02%) | 40,400 |
22 Feb 2022 | USD | 1.65 | 1.69 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 29,000 |
18 Feb 2022 | USD | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -0.05 (-2.87%) | 55,500 |