Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 2.02 | 2.09 | 2.02 | 2.08 | 2.08 | 0.0 (0.0%) | 62,300 |
19 Nov 2021 | USD | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | -0.06 (-2.80%) | 52,200 |
18 Nov 2021 | USD | 2.13 | 2.26 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 39,400 |
17 Nov 2021 | USD | 2.17 | 2.17 | 2.13 | 2.15 | 2.15 | -0.03 (-1.38%) | 60,900 |
16 Nov 2021 | USD | 2.25 | 2.25 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 50,300 |
15 Nov 2021 | USD | 2.12 | 2.27 | 2.12 | 2.25 | 2.25 | +0.01 (+0.45%) | 35,200 |
12 Nov 2021 | USD | 2.22 | 2.27 | 2.22 | 2.24 | 2.24 | +0.05 (+2.28%) | 96,700 |
11 Nov 2021 | USD | 2.26 | 2.26 | 2.14 | 2.19 | 2.19 | +0.06 (+2.82%) | 41,900 |
10 Nov 2021 | USD | 2.07 | 2.15 | 2.07 | 2.13 | 2.13 | +0.08 (+3.90%) | 33,700 |
9 Nov 2021 | USD | 1.91 | 2.07 | 1.91 | 2.05 | 2.05 | 0.0 (0.0%) | 97,700 |
8 Nov 2021 | USD | 2.01 | 2.12 | 2 | 2.05 | 2.05 | +0.06 (+3.02%) | 123,500 |
5 Nov 2021 | USD | 2.04 | 2.04 | 1.92 | 1.99 | 1.99 | +0.08 (+4.19%) | 28,800 |
4 Nov 2021 | USD | 1.96 | 1.96 | 1.86 | 1.91 | 1.91 | +0.01 (+0.53%) | 33,000 |
3 Nov 2021 | USD | 1.86 | 1.9 | 1.82 | 1.9 | 1.9 | +0.03 (+1.60%) | 15,600 |
2 Nov 2021 | USD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 2,800 |
1 Nov 2021 | USD | 1.87 | 1.93 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 46,000 |
29 Oct 2021 | USD | 1.88 | 1.91 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 10,400 |
28 Oct 2021 | USD | 1.93 | 1.94 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 35,900 |
27 Oct 2021 | USD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 14,500 |
26 Oct 2021 | USD | 1.88 | 1.91 | 1.87 | 1.91 | 1.91 | +0.02 (+1.06%) | 6,400 |
25 Oct 2021 | USD | 1.75 | 1.9 | 1.75 | 1.89 | 1.89 | +0.07 (+3.85%) | 21,900 |
22 Oct 2021 | USD | 1.9 | 1.9 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 37,800 |
21 Oct 2021 | USD | 1.86 | 1.88 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 8,400 |
20 Oct 2021 | USD | 1.85 | 1.92 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 288,700 |
19 Oct 2021 | USD | 1.91 | 1.91 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 15,700 |
18 Oct 2021 | USD | 1.74 | 1.88 | 1.74 | 1.86 | 1.86 | -0.02 (-1.06%) | 13,100 |
15 Oct 2021 | USD | 1.85 | 1.9 | 1.85 | 1.88 | 1.88 | -0.02 (-1.05%) | 182,800 |
14 Oct 2021 | USD | 1.88 | 1.91 | 1.88 | 1.9 | 1.9 | +0.06 (+3.26%) | 10,200 |
13 Oct 2021 | USD | 1.84 | 1.86 | 1.82 | 1.84 | 1.84 | +0.05 (+2.79%) | 46,500 |
12 Oct 2021 | USD | 1.79 | 1.8 | 1.77 | 1.79 | 1.79 | +0.04 (+2.29%) | 45,300 |