Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 1.67 | 1.87 | 1.66 | 1.85 | 1.85 | +0.13 (+7.56%) | 22,000 |
26 Aug 2021 | USD | 1.73 | 1.79 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 6,400 |
25 Aug 2021 | USD | 1.71 | 1.75 | 1.7 | 1.73 | 1.73 | -0.03 (-1.70%) | 80,700 |
24 Aug 2021 | USD | 1.75 | 1.76 | 1.72 | 1.76 | 1.76 | -0.04 (-2.22%) | 99,300 |
23 Aug 2021 | USD | 1.77 | 1.82 | 1.76 | 1.8 | 1.8 | +0.07 (+4.05%) | 26,700 |
20 Aug 2021 | USD | 1.71 | 1.73 | 1.69 | 1.73 | 1.73 | +0.01 (+0.58%) | 7,000 |
19 Aug 2021 | USD | 1.7 | 1.73 | 1.67 | 1.72 | 1.72 | -0.02 (-1.15%) | 69,500 |
18 Aug 2021 | USD | 1.74 | 1.86 | 1.71 | 1.74 | 1.74 | -0.06 (-3.33%) | 27,100 |
17 Aug 2021 | USD | 1.92 | 1.92 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 23,800 |
16 Aug 2021 | USD | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | +0.02 (+1.09%) | 10,500 |
13 Aug 2021 | USD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.08 (+4.57%) | 25,000 |
12 Aug 2021 | USD | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 69,800 |
11 Aug 2021 | USD | 1.8 | 1.8 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 16,600 |
10 Aug 2021 | USD | 1.75 | 1.77 | 1.72 | 1.75 | 1.75 | -0.02 (-1.13%) | 19,000 |
9 Aug 2021 | USD | 1.8 | 1.8 | 1.76 | 1.77 | 1.77 | -0.07 (-3.80%) | 41,400 |
6 Aug 2021 | USD | 1.77 | 1.84 | 1.74 | 1.84 | 1.84 | 0.0 (0.0%) | 55,500 |
5 Aug 2021 | USD | 1.9 | 1.9 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 29,600 |
4 Aug 2021 | USD | 1.86 | 2 | 1.86 | 1.92 | 1.92 | -0.03 (-1.54%) | 18,700 |
3 Aug 2021 | USD | 1.8 | 1.96 | 1.8 | 1.95 | 1.95 | -0.02 (-1.02%) | 28,600 |
2 Aug 2021 | USD | 1.75 | 1.98 | 1.75 | 1.97 | 1.97 | +0.03 (+1.55%) | 6,700 |
30 Jul 2021 | USD | 2.02 | 2.02 | 1.89 | 1.94 | 1.94 | +0.05 (+2.65%) | 60,600 |
29 Jul 2021 | USD | 1.87 | 1.92 | 1.87 | 1.89 | 1.89 | +0.05 (+2.72%) | 9,800 |
28 Jul 2021 | USD | 1.82 | 1.85 | 1.79 | 1.84 | 1.84 | +0.01 (+0.55%) | 8,700 |
27 Jul 2021 | USD | 1.79 | 1.83 | 1.77 | 1.83 | 1.83 | +0.03 (+1.67%) | 50,300 |
26 Jul 2021 | USD | 1.74 | 1.82 | 1.74 | 1.8 | 1.8 | +0.01 (+0.56%) | 30,300 |
23 Jul 2021 | USD | 1.94 | 1.94 | 1.79 | 1.79 | 1.79 | -0.08 (-4.28%) | 61,600 |
22 Jul 2021 | USD | 1.84 | 1.91 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 33,000 |
21 Jul 2021 | USD | 1.75 | 1.87 | 1.75 | 1.87 | 1.87 | +0.1 (+5.65%) | 31,900 |
20 Jul 2021 | USD | 1.82 | 1.93 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 232,000 |
19 Jul 2021 | USD | 1.83 | 1.86 | 1.77 | 1.79 | 1.79 | -0.05 (-2.72%) | 132,200 |