Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 2.03 | 2.08 | 2.03 | 2.07 | 2.07 | +0.02 (+0.98%) | 312,800 |
16 Feb 2024 | USD | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | +0.04 (+1.99%) | 52,200 |
15 Feb 2024 | USD | 1.99 | 2.03 | 1.99 | 2.01 | 2.01 | +0.06 (+3.08%) | 28,500 |
14 Feb 2024 | USD | 1.84 | 1.96 | 1.84 | 1.95 | 1.95 | +0.03 (+1.56%) | 284,600 |
13 Feb 2024 | USD | 1.96 | 1.96 | 1.91 | 1.92 | 1.92 | -0.07 (-3.52%) | 126,200 |
12 Feb 2024 | USD | 1.98 | 2 | 1.98 | 1.99 | 1.99 | +0.03 (+1.53%) | 54,100 |
9 Feb 2024 | USD | 1.96 | 1.97 | 1.93 | 1.96 | 1.96 | -0.04 (-2%) | 49,000 |
8 Feb 2024 | USD | 1.97 | 2.02 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 36,300 |
7 Feb 2024 | USD | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | 0.0 (0.0%) | 3,700 |
6 Feb 2024 | USD | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.01 (+0.51%) | 3,000 |
5 Feb 2024 | USD | 2.03 | 2.03 | 1.97 | 1.98 | 1.98 | -0.09 (-4.35%) | 37,100 |
2 Feb 2024 | USD | 2 | 2.07 | 2 | 2.07 | 2.07 | -0.03 (-1.43%) | 14,200 |
1 Feb 2024 | USD | 2.04 | 2.12 | 2.04 | 2.1 | 2.1 | +0.13 (+6.60%) | 27,200 |
31 Jan 2024 | USD | 2.05 | 2.05 | 1.97 | 1.97 | 1.97 | -0.08 (-3.90%) | 26,200 |
30 Jan 2024 | USD | 2 | 2.05 | 1.98 | 2.05 | 2.05 | +0.03 (+1.49%) | 33,000 |
29 Jan 2024 | USD | 2.01 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 11,400 |
26 Jan 2024 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.03 (-1.48%) | 26,900 |
25 Jan 2024 | USD | 2 | 2.04 | 1.97 | 2.03 | 2.03 | +0.07 (+3.57%) | 37,800 |
24 Jan 2024 | USD | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 25,900 |
23 Jan 2024 | USD | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | +0.06 (+3.13%) | 618,400 |
22 Jan 2024 | USD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 8,000 |
19 Jan 2024 | USD | 1.86 | 1.93 | 1.86 | 1.93 | 1.93 | +0.07 (+3.76%) | 4,300 |
18 Jan 2024 | USD | 1.68 | 1.88 | 1.68 | 1.86 | 1.86 | -0.02 (-1.06%) | 57,200 |
17 Jan 2024 | USD | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | -0.01 (-0.53%) | 14,800 |
16 Jan 2024 | USD | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.05 (-2.58%) | 9,500 |
12 Jan 2024 | USD | 1.91 | 1.94 | 1.9 | 1.94 | 1.94 | +0.12 (+6.59%) | 120,100 |
11 Jan 2024 | USD | 1.86 | 1.86 | 1.81 | 1.82 | 1.82 | -0.05 (-2.67%) | 19,500 |
10 Jan 2024 | USD | 1.84 | 1.88 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 13,900 |
9 Jan 2024 | USD | 1.84 | 1.86 | 1.75 | 1.85 | 1.85 | -0.01 (-0.54%) | 28,600 |
8 Jan 2024 | USD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 8,500 |