Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 1.71 | 1.74 | 1.71 | 1.72 | 1.72 | +0.05 (+2.99%) | 45,500 |
20 Nov 2023 | USD | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 35,600 |
17 Nov 2023 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 8,900 |
16 Nov 2023 | USD | 1.53 | 1.74 | 1.53 | 1.71 | 1.71 | +0.07 (+4.27%) | 43,200 |
15 Nov 2023 | USD | 1.67 | 1.68 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 49,000 |
14 Nov 2023 | USD | 1.59 | 1.69 | 1.58 | 1.68 | 1.68 | +0.09 (+5.66%) | 42,300 |
13 Nov 2023 | USD | 1.61 | 1.63 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 63,900 |
10 Nov 2023 | USD | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | -0.04 (-2.38%) | 25,300 |
9 Nov 2023 | USD | 1.74 | 1.76 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 43,400 |
8 Nov 2023 | USD | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 44,300 |
7 Nov 2023 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 97,700 |
6 Nov 2023 | USD | 1.77 | 1.78 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 46,700 |
3 Nov 2023 | USD | 1.7 | 1.77 | 1.7 | 1.74 | 1.74 | +0.06 (+3.57%) | 87,500 |
2 Nov 2023 | USD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 26,900 |
1 Nov 2023 | USD | 1.68 | 1.68 | 1.63 | 1.67 | 1.67 | -0.01 (-0.60%) | 59,100 |
31 Oct 2023 | USD | 1.73 | 1.75 | 1.65 | 1.68 | 1.68 | -0.1 (-5.62%) | 194,700 |
30 Oct 2023 | USD | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 14,000 |
27 Oct 2023 | USD | 1.78 | 1.81 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 18,000 |
26 Oct 2023 | USD | 1.68 | 1.81 | 1.67 | 1.8 | 1.8 | -0.02 (-1.10%) | 27,100 |
25 Oct 2023 | USD | 1.83 | 1.87 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 10,900 |
24 Oct 2023 | USD | 1.85 | 1.88 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 114,700 |
23 Oct 2023 | USD | 1.84 | 1.85 | 1.79 | 1.85 | 1.85 | -0.01 (-0.54%) | 25,400 |
20 Oct 2023 | USD | 1.91 | 1.91 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 24,300 |
19 Oct 2023 | USD | 1.88 | 1.89 | 1.84 | 1.89 | 1.89 | +0.03 (+1.61%) | 7,300 |
18 Oct 2023 | USD | 1.91 | 1.93 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 119,700 |
17 Oct 2023 | USD | 1.88 | 1.9 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 19,800 |
16 Oct 2023 | USD | 1.84 | 1.9 | 1.84 | 1.88 | 1.88 | +0.04 (+2.17%) | 6,300 |
13 Oct 2023 | USD | 1.96 | 1.96 | 1.83 | 1.84 | 1.84 | +0.05 (+2.79%) | 117,500 |
12 Oct 2023 | USD | 1.84 | 1.84 | 1.78 | 1.79 | 1.79 | -0.1 (-5.29%) | 20,900 |
11 Oct 2023 | USD | 1.88 | 1.89 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 17,200 |