Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 1.84 | 1.84 | 1.78 | 1.79 | 1.79 | -0.1 (-5.29%) | 20,900 |
11 Oct 2023 | USD | 1.88 | 1.89 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 17,200 |
10 Oct 2023 | USD | 1.87 | 1.9 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 26,500 |
9 Oct 2023 | USD | 1.83 | 1.92 | 1.72 | 1.87 | 1.87 | +0.04 (+2.19%) | 16,600 |
6 Oct 2023 | USD | 1.8 | 1.85 | 1.79 | 1.83 | 1.83 | +0.01 (+0.55%) | 169,900 |
5 Oct 2023 | USD | 1.82 | 1.82 | 1.76 | 1.82 | 1.82 | 0.0 (0.0%) | 123,200 |
4 Oct 2023 | USD | 1.82 | 1.83 | 1.8 | 1.82 | 1.82 | -0.04 (-2.15%) | 56,800 |
3 Oct 2023 | USD | 1.87 | 1.87 | 1.82 | 1.86 | 1.86 | -0.01 (-0.53%) | 129,200 |
2 Oct 2023 | USD | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 55,000 |
29 Sep 2023 | USD | 1.97 | 1.99 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 59,900 |
28 Sep 2023 | USD | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 1,200 |
27 Sep 2023 | USD | 1.98 | 1.99 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 46,200 |
26 Sep 2023 | USD | 2 | 2 | 1.95 | 1.97 | 1.97 | -0.06 (-2.96%) | 53,100 |
25 Sep 2023 | USD | 2.03 | 2.06 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 41,400 |
22 Sep 2023 | USD | 2.04 | 2.07 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 150,000 |
21 Sep 2023 | USD | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 64,500 |
20 Sep 2023 | USD | 2.1 | 2.13 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 54,100 |
19 Sep 2023 | USD | 2.1 | 2.1 | 2.04 | 2.09 | 2.09 | -0.04 (-1.88%) | 60,500 |
18 Sep 2023 | USD | 2.13 | 2.14 | 2.09 | 2.13 | 2.13 | +0.01 (+0.47%) | 142,800 |
15 Sep 2023 | USD | 2.15 | 2.15 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 389,800 |
14 Sep 2023 | USD | 2.12 | 2.16 | 2.11 | 2.15 | 2.15 | +0.07 (+3.37%) | 51,200 |
13 Sep 2023 | USD | 2.1 | 2.11 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 67,300 |
12 Sep 2023 | USD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 109,200 |
11 Sep 2023 | USD | 2.17 | 2.2 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 392,300 |
8 Sep 2023 | USD | 2.09 | 2.15 | 2.09 | 2.15 | 2.15 | +0.06 (+2.87%) | 67,600 |
7 Sep 2023 | USD | 2.03 | 2.09 | 2.03 | 2.09 | 2.09 | +0.04 (+1.95%) | 18,100 |
6 Sep 2023 | USD | 2.05 | 2.09 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 17,900 |
5 Sep 2023 | USD | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 18,800 |
1 Sep 2023 | USD | 2.16 | 2.18 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 39,500 |
31 Aug 2023 | USD | 2.16 | 2.17 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 17,100 |