Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 2,200 |
29 Aug 2023 | USD | 2.11 | 2.19 | 2.11 | 2.17 | 2.17 | +0.02 (+0.93%) | 62,500 |
28 Aug 2023 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.08 (+3.86%) | 7,700 |
25 Aug 2023 | USD | 2.07 | 2.09 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 10,900 |
24 Aug 2023 | USD | 2.04 | 2.1 | 2.04 | 2.08 | 2.08 | -0.01 (-0.48%) | 109,200 |
23 Aug 2023 | USD | 2.02 | 2.1 | 2.02 | 2.09 | 2.09 | +0.08 (+3.98%) | 33,233 |
22 Aug 2023 | USD | 2 | 2.01 | 1.98 | 2.01 | 2.01 | +0.007 (+0.37%) | 4,913 |
21 Aug 2023 | USD | 1.999 | 2.004 | 1.95 | 2.0025 | 2.0025 | +0.033 (+1.65%) | 11,949 |
18 Aug 2023 | USD | 1.96 | 1.97 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 27,600 |
17 Aug 2023 | USD | 2.05 | 2.05 | 1.97 | 1.97 | 1.97 | -0.09 (-4.37%) | 41,000 |
16 Aug 2023 | USD | 2.14 | 2.14 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 23,200 |
15 Aug 2023 | USD | 2.12 | 2.14 | 2.07 | 2.09 | 2.09 | -0.06 (-2.79%) | 7,900 |
14 Aug 2023 | USD | 2.16 | 2.19 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 11,600 |
11 Aug 2023 | USD | 2.1 | 2.19 | 2.1 | 2.17 | 2.17 | +0.06 (+2.84%) | 60,900 |
10 Aug 2023 | USD | 2 | 2.12 | 2 | 2.11 | 2.11 | +0.03 (+1.44%) | 8,500 |
9 Aug 2023 | USD | 2.01 | 2.08 | 2.01 | 2.08 | 2.08 | -0.01 (-0.48%) | 18,800 |
8 Aug 2023 | USD | 2.13 | 2.13 | 2.05 | 2.09 | 2.09 | -0.02 (-0.95%) | 15,300 |
7 Aug 2023 | USD | 2.19 | 2.25 | 2.05 | 2.11 | 2.11 | -0.01 (-0.47%) | 27,500 |
4 Aug 2023 | USD | 2.1 | 2.16 | 2.08 | 2.12 | 2.12 | +0.06 (+2.91%) | 36,800 |
3 Aug 2023 | USD | 2.03 | 2.07 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 45,300 |
2 Aug 2023 | USD | 2.09 | 2.11 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 49,200 |
1 Aug 2023 | USD | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | -0.03 (-1.44%) | 13,300 |
31 Jul 2023 | USD | 2.03 | 2.12 | 2.03 | 2.09 | 2.09 | +0.08 (+3.98%) | 63,800 |
28 Jul 2023 | USD | 2 | 2.03 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 63,400 |
27 Jul 2023 | USD | 1.99 | 2.01 | 1.97 | 1.99 | 1.99 | -0.07 (-3.40%) | 13,100 |
26 Jul 2023 | USD | 2 | 2.1 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 254,400 |
25 Jul 2023 | USD | 1.97 | 2.01 | 1.97 | 2 | 2 | -0.02 (-0.99%) | 45,500 |
24 Jul 2023 | USD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | +0.03 (+1.51%) | 8,300 |
21 Jul 2023 | USD | 2.13 | 2.13 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 34,700 |
20 Jul 2023 | USD | 2.05 | 2.14 | 2 | 2 | 2 | -0.15 (-6.98%) | 89,000 |