Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 2.13 | 2.13 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 34,700 |
20 Jul 2023 | USD | 2.05 | 2.14 | 2 | 2 | 2 | -0.15 (-6.98%) | 89,000 |
19 Jul 2023 | USD | 2.04 | 2.17 | 2.04 | 2.15 | 2.15 | -0.02 (-0.92%) | 46,400 |
18 Jul 2023 | USD | 2.14 | 2.2 | 2.13 | 2.17 | 2.17 | +0.07 (+3.33%) | 65,400 |
17 Jul 2023 | USD | 2.08 | 2.11 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 8,500 |
14 Jul 2023 | USD | 2.1 | 2.14 | 2.09 | 2.12 | 2.12 | +0.02 (+0.95%) | 104,600 |
13 Jul 2023 | USD | 2.13 | 2.13 | 2.09 | 2.1 | 2.1 | -0.05 (-2.33%) | 29,900 |
12 Jul 2023 | USD | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.2 (+10.26%) | 206,100 |
11 Jul 2023 | USD | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 21,200 |
10 Jul 2023 | USD | 1.9 | 2 | 1.89 | 2 | 2 | +0.09 (+4.71%) | 317,200 |
7 Jul 2023 | USD | 1.85 | 1.92 | 1.85 | 1.91 | 1.91 | +0.08 (+4.37%) | 19,500 |
6 Jul 2023 | USD | 1.92 | 1.92 | 1.83 | 1.83 | 1.83 | -0.13 (-6.63%) | 19,000 |
5 Jul 2023 | USD | 1.9 | 2.01 | 1.9 | 1.96 | 1.96 | +0.01 (+0.51%) | 17,200 |
3 Jul 2023 | USD | 1.98 | 1.98 | 1.91 | 1.95 | 1.95 | -0.02 (-1.02%) | 94,000 |
30 Jun 2023 | USD | 1.94 | 1.98 | 1.94 | 1.97 | 1.97 | +0.06 (+3.14%) | 5,000 |
29 Jun 2023 | USD | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | -0.01 (-0.52%) | 23,700 |
28 Jun 2023 | USD | 1.92 | 1.92 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 5,500 |
27 Jun 2023 | USD | 1.96 | 1.98 | 1.93 | 1.93 | 1.93 | -0.06 (-3.02%) | 6,400 |
26 Jun 2023 | USD | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 11,200 |
23 Jun 2023 | USD | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 4,000 |
22 Jun 2023 | USD | 2 | 2.01 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 17,800 |
21 Jun 2023 | USD | 1.98 | 2.03 | 1.98 | 2.03 | 2.03 | +0.01 (+0.50%) | 67,400 |
20 Jun 2023 | USD | 2.08 | 2.08 | 2.01 | 2.02 | 2.02 | -0.05 (-2.42%) | 12,900 |
16 Jun 2023 | USD | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 1,188,500 |
15 Jun 2023 | USD | 2.11 | 2.11 | 2.04 | 2.08 | 2.08 | -0.05 (-2.35%) | 20,800 |
14 Jun 2023 | USD | 2.06 | 2.16 | 2.06 | 2.13 | 2.13 | -0.01 (-0.47%) | 28,300 |
13 Jun 2023 | USD | 2.18 | 2.18 | 2.13 | 2.14 | 2.14 | -0.03 (-1.38%) | 110,700 |
12 Jun 2023 | USD | 2.02 | 2.17 | 2.02 | 2.17 | 2.17 | 0.0 (0.0%) | 15,600 |
9 Jun 2023 | USD | 2.17 | 2.19 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 16,800 |
8 Jun 2023 | USD | 2.05 | 2.21 | 2.05 | 2.2 | 2.2 | -0.01 (-0.45%) | 21,500 |