Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.01 (-9.72%) | 4,450 |
7 Jun 2024 | USD | 0.1 | 0.1 | 0.09 | 0.0998 | 0.0998 | +0.01 (+10.77%) | 0 |
4 Jun 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 617 |
23 May 2024 | USD | 0.092 | 0.1 | 0.0901 | 0.0901 | 0.0901 | -0.01 (-9.90%) | 0 |
22 May 2024 | USD | 0.095 | 0.1 | 0.0901 | 0.1 | 0.1 | -0.006 (-5.48%) | 1,311 |
21 May 2024 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.1027 | 0.1058 | 0.1027 | 0.1058 | 0.1058 | +0.016 (+17.29%) | 480 |
17 May 2024 | USD | 0.094 | 0.106 | 0.09 | 0.0902 | 0.0902 | -0.01 (-9.80%) | 156,620 |
16 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.021 (-17.42%) | 70,956 |
10 May 2024 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 2 |
24 Apr 2024 | USD | 0.15 | 0.15 | 0.103 | 0.1211 | 0.1211 | +0.018 (+17.46%) | 0 |
23 Apr 2024 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.103 | 0.1031 | 0.103 | 0.1031 | 0.1031 | +0 (+0.10%) | 2,000 |
19 Apr 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 1,900 |