Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.0916 | 0.097 | 0.0835 | 0.0864 | 0.0864 | -0.011 (-11.75%) | 800 |
6 Mar 2023 | USD | 0.095 | 0.1025 | 0.095 | 0.0979 | 0.0979 | +0.003 (+2.94%) | 137,246 |
3 Mar 2023 | USD | 0.109 | 0.109 | 0.0951 | 0.0951 | 0.0951 | -0.003 (-3.26%) | 350 |
2 Mar 2023 | USD | 0.1 | 0.1 | 0.0983 | 0.0983 | 0.0983 | -0.012 (-10.64%) | 13,641 |
1 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.1101 | 0.1101 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 0 |
21 Feb 2023 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 89,145 |
17 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 54 |
16 Feb 2023 | USD | 0.1101 | 0.134 | 0.11 | 0.11 | 0.11 | +0.01 (+9.89%) | 54 |
15 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 1 |
7 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1 | 0.1001 | 0.1001 | +0 (+0.10%) | 108,383 |
3 Feb 2023 | USD | 0.0999 | 0.1004 | 0.0924 | 0.1 | 0.1 | -0.003 (-2.44%) | 377,855 |
2 Feb 2023 | USD | 0.0911 | 0.14 | 0.0847 | 0.1025 | 0.1025 | +0.027 (+36.48%) | 44,113 |
1 Feb 2023 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | +0.018 (+30.38%) | 2,826 |
31 Jan 2023 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.05 | 0.0576 | 0.05 | 0.0576 | 0.0576 | +0.008 (+15.20%) | 51,018 |
27 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0575 | 0.0575 | 0.05 | 0.05 | 0.05 | -0.013 (-20.13%) | 20,000 |