Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 0.09 | 0.09 | 0.0626 | 0.0626 | 0.0626 | +0.016 (+34.62%) | 10,274 |
20 Jan 2023 | USD | 0.05 | 0.05 | 0.0465 | 0.0465 | 0.0465 | +0.005 (+12.32%) | 5,100 |
19 Jan 2023 | USD | 0.0442 | 0.045 | 0.04 | 0.0414 | 0.0414 | +0.021 (+107.00%) | 170,350 |
18 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.025 | 0.025 | 0.0191 | 0.02 | 0.02 | -0.005 (-20%) | 9,758 |
13 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 501 |
12 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0342 | 0.04 | 0.0227 | 0.04 | 0.04 | +0.015 (+60.64%) | 117,104 |
10 Jan 2023 | USD | 0.025 | 0.025 | 0.0249 | 0.0249 | 0.0249 | -0.003 (-9.45%) | 1,200 |
9 Jan 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0205 | 0.0365 | 0.0202 | 0.0275 | 0.0275 | +0.007 (+36.82%) | 22,120 |
5 Jan 2023 | USD | 0.02 | 0.0222 | 0.0196 | 0.0201 | 0.0201 | +0.01 (+101%) | 83,538 |
4 Jan 2023 | USD | 0.01 | 0.01 | 0.0011 | 0.01 | 0.01 | -0.005 (-33.33%) | 5,300 |
3 Jan 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+51.52%) | 600 |
30 Dec 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 0 |
23 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 50 |
22 Dec 2022 | USD | 0.01 | 0.0105 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 50 |
21 Dec 2022 | USD | 0.008 | 0.02 | 0.008 | 0.01 | 0.01 | +0.009 (+900.00%) | 54,500 |
20 Dec 2022 | USD | 0.0094 | 0.0094 | 0.001 | 0.001 | 0.001 | -0.008 (-88.37%) | 53,521 |
19 Dec 2022 | USD | 0.01 | 0.01 | 0.0083 | 0.0086 | 0.0086 | 0.0 (0.0%) | 110,200 |
16 Dec 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 50 |
15 Dec 2022 | USD | 0.0097 | 0.0097 | 0.008 | 0.0086 | 0.0086 | -0.001 (-11.34%) | 23,264 |
14 Dec 2022 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 650 |
13 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 724 |
12 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 500 |
9 Dec 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | +0.002 (+29.87%) | 59,861 |
8 Dec 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |