Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | USD | 0.02 | 0.0214 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 81,735 |
7 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 750 |
4 Nov 2022 | USD | 0.02 | 0.02 | 0.0188 | 0.02 | 0.02 | +0.005 (+33.33%) | 9,053 |
3 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 500 |
1 Nov 2022 | USD | 0.0263 | 0.0263 | 0.015 | 0.015 | 0.015 | -0.009 (-37.50%) | 67,928 |
31 Oct 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0329 | 0.0478 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 0 |
26 Oct 2022 | USD | 0.0361 | 0.0493 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 13,550 |
25 Oct 2022 | USD | 0.0343 | 0.0497 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 14,875 |
24 Oct 2022 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 5,500 |
21 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
20 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 150 |
19 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1 |
17 Oct 2022 | USD | 0.0503 | 0.0503 | 0.05 | 0.05 | 0.05 | -0.02 (-28.47%) | 743 |
14 Oct 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.07 | 0.07 | 0.0699 | 0.0699 | 0.0699 | +0.028 (+68.03%) | 200 |
12 Oct 2022 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.05 | 0.05 | 0.0416 | 0.0416 | 0.0416 | -0.013 (-24.36%) | 800 |
10 Oct 2022 | USD | 0.0546 | 0.055 | 0.05 | 0.055 | 0.055 | -0.025 (-31.16%) | 1,440 |
7 Oct 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.08 | 0.08 | 0.0799 | 0.0799 | 0.0799 | +0.03 (+59.80%) | 200 |
5 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
4 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.036 (-42.06%) | 850 |
3 Oct 2022 | USD | 0.0501 | 0.0864 | 0.0501 | 0.0863 | 0.0863 | +0.036 (+72.26%) | 137,608 |
30 Sep 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |