Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.1 | 0.1 | 0.0999 | 0.0999 | 0.0999 | -0 (-0.10%) | 50 |
10 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 800 |
9 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,100 |
8 Aug 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 2,296 |
5 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 600 |
4 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
3 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.044 (-30.51%) | 700 |
2 Aug 2022 | USD | 0.1 | 0.1497 | 0.1 | 0.1439 | 0.1439 | +0.044 (+43.90%) | 56,217 |
1 Aug 2022 | USD | 0.1 | 0.1024 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,612 |
29 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 11,400 |
28 Jul 2022 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | +0.04 (+40%) | 2,000 |
27 Jul 2022 | USD | 0.1 | 0.1299 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 30,850 |
26 Jul 2022 | USD | 0.099 | 0.1001 | 0.099 | 0.1 | 0.1 | -0.01 (-9.09%) | 114,033 |
25 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.064 | 0.1142 | 0.064 | 0.11 | 0.11 | +0.042 (+61.76%) | 72,743 |
21 Jul 2022 | USD | 0.0595 | 0.068 | 0.0595 | 0.068 | 0.068 | -0.001 (-1.45%) | 200 |
20 Jul 2022 | USD | 0.069 | 0.069 | 0.0501 | 0.069 | 0.069 | +0.01 (+16.95%) | 1,300 |
19 Jul 2022 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | +0.009 (+18.47%) | 16,300 |
18 Jul 2022 | USD | 0.035 | 0.0533 | 0.035 | 0.0498 | 0.0498 | +0.02 (+66.00%) | 42,450 |
15 Jul 2022 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | +0.007 (+28.21%) | 10,106 |
14 Jul 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 62 |
13 Jul 2022 | USD | 0.04 | 0.0462 | 0.0192 | 0.0234 | 0.0234 | -0.007 (-22.00%) | 6,700 |
12 Jul 2022 | USD | 0.0495 | 0.0495 | 0.0186 | 0.03 | 0.03 | -0.013 (-30.88%) | 5,100 |
11 Jul 2022 | USD | 0.05 | 0.05 | 0.0434 | 0.0434 | 0.0434 | -0.007 (-13.20%) | 800 |
8 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
7 Jul 2022 | USD | 0.0563 | 0.0563 | 0.05 | 0.05 | 0.05 | +0.019 (+61.29%) | 2,412 |
6 Jul 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.036 | 0.039 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 6,500 |