Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 0.065 | 0.065 | 0.01 | 0.03 | 0.03 | -0.02 (-40.12%) | 170,485 |
30 Jun 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.01 (-16.50%) | 639 |
29 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
27 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.32%) | 13,939 |
24 Jun 2022 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0649 | 0.0649 | 0.0608 | 0.0608 | 0.0608 | +0.011 (+21.60%) | 201 |
22 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0356 | 0.05 | 0.0242 | 0.05 | 0.05 | +0.017 (+53.37%) | 8,325 |
17 Jun 2022 | USD | 0.05 | 0.05 | 0.0326 | 0.0326 | 0.0326 | -0.013 (-29.28%) | 11,230 |
16 Jun 2022 | USD | 0.05 | 0.05 | 0.0442 | 0.0461 | 0.0461 | -0.024 (-34.14%) | 5,823 |
15 Jun 2022 | USD | 0.0584 | 0.07 | 0.0584 | 0.07 | 0.07 | +0.02 (+40%) | 450 |
14 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 (-44.32%) | 185 |
13 Jun 2022 | USD | 0.05 | 0.0898 | 0.05 | 0.0898 | 0.0898 | +0.015 (+20.21%) | 2,705 |
10 Jun 2022 | USD | 0.0401 | 0.0747 | 0.0401 | 0.0747 | 0.0747 | -0.003 (-4.23%) | 1,150 |
9 Jun 2022 | USD | 0.078 | 0.0787 | 0.0612 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,045 |
8 Jun 2022 | USD | 0.038 | 0.1201 | 0.038 | 0.08 | 0.08 | +0.034 (+73.16%) | 2,306 |
7 Jun 2022 | USD | 0.0448 | 0.0495 | 0.0448 | 0.0462 | 0.0462 | -0.005 (-9.41%) | 700 |
6 Jun 2022 | USD | 0.06 | 0.12 | 0.04 | 0.051 | 0.051 | -0.008 (-13.56%) | 14,620 |
3 Jun 2022 | USD | 0.059 | 0.059 | 0.0539 | 0.059 | 0.059 | -0.001 (-1.67%) | 300 |
2 Jun 2022 | USD | 0.0799 | 0.0799 | 0.0322 | 0.06 | 0.06 | +0.01 (+20%) | 1,966 |
1 Jun 2022 | USD | 0.05 | 0.0642 | 0.0266 | 0.05 | 0.05 | +0.01 (+24.07%) | 2,676 |
31 May 2022 | USD | 0.09 | 0.0909 | 0.0401 | 0.0403 | 0.0403 | -0.03 (-42.43%) | 4,955 |
27 May 2022 | USD | 0.12 | 0.12 | 0.05 | 0.07 | 0.07 | -0.021 (-22.99%) | 21,633 |
26 May 2022 | USD | 0.065 | 0.0909 | 0.0263 | 0.0909 | 0.0909 | -0.038 (-29.48%) | 27,750 |
25 May 2022 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |