Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 120 |
11 Apr 2024 | USD | 0.1 | 0.14 | 0.1 | 0.11 | 0.11 | +0.007 (+6.80%) | 0 |
10 Apr 2024 | USD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | +0.003 (+3%) | 2,341 |
9 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0 (-0.30%) | 547 |
8 Apr 2024 | USD | 0.095 | 0.1003 | 0.09 | 0.1003 | 0.1003 | +0 (+0.30%) | 26,950 |
5 Apr 2024 | USD | 0.0864 | 0.1 | 0.0864 | 0.1 | 0.1 | +0.011 (+12.49%) | 5,740 |
4 Apr 2024 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 1 |
2 Apr 2024 | USD | 0.091 | 0.095 | 0.0865 | 0.0889 | 0.0889 | -0.001 (-1.22%) | 5,500 |
1 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.013 (+16.13%) | 100 |
28 Mar 2024 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.028 (+55%) | 100 |
27 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0634 | 0.09 | 0.05 | 0.05 | 0.05 | -0.014 (-22.36%) | 0 |
15 Mar 2024 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.053 | 0.0644 | 0.053 | 0.0644 | 0.0644 | +0 (+0.63%) | 0 |
13 Mar 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 1 |
5 Mar 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 23,900 |