Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 0.0872 | 0.1289 | 0.0872 | 0.1289 | 0.1289 | +0.034 (+35.68%) | 0 |
17 May 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1 | 0.1 | 0.0949 | 0.095 | 0.095 | -0.005 (-5%) | 28,700 |
13 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,500 |
11 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 4,800 |
10 May 2022 | USD | 0.1025 | 0.11 | 0.1025 | 0.11 | 0.11 | +0.007 (+7.32%) | 15,900 |
9 May 2022 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -0.003 (-2.47%) | 2,400 |
6 May 2022 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.105 | 0.1051 | 0.105 | 0.1051 | 0.1051 | 0.0 (0.0%) | 400 |
4 May 2022 | USD | 0.105 | 0.1051 | 0.105 | 0.1051 | 0.1051 | -0.005 (-4.54%) | 2,200 |
3 May 2022 | USD | 0.12 | 0.1245 | 0.1101 | 0.1101 | 0.1101 | -0.01 (-8.25%) | 17,100 |
2 May 2022 | USD | 0.1101 | 0.1299 | 0.1101 | 0.12 | 0.12 | +0.01 (+8.99%) | 10,900 |
29 Apr 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 675 |
28 Apr 2022 | USD | 0.1101 | 0.1201 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 19,925 |
27 Apr 2022 | USD | 0.108 | 0.1102 | 0.108 | 0.1101 | 0.1101 | +0.009 (+9.01%) | 51,999 |
26 Apr 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0 (+0.10%) | 2,000 |
25 Apr 2022 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.1008 | 0.1009 | 0.1008 | 0.1009 | 0.1009 | +0 (+0.10%) | 5,500 |
21 Apr 2022 | USD | 0.1086 | 0.1153 | 0.1006 | 0.1008 | 0.1008 | +0.001 (+0.70%) | 9,102 |
20 Apr 2022 | USD | 0.1084 | 0.1085 | 0.1001 | 0.1001 | 0.1001 | -0.005 (-4.67%) | 6,400 |
19 Apr 2022 | USD | 0.1 | 0.105 | 0.0998 | 0.105 | 0.105 | +0.005 (+5%) | 36,008 |
18 Apr 2022 | USD | 0.13 | 0.18 | 0.0937 | 0.1 | 0.1 | -0.05 (-33.33%) | 95,834 |
14 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.17 | 0.1893 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 0 |
8 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |