| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,420 |
| 31 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.029 (-15.16%) | 0 |
| 30 Mar 2022 | USD | 0.19 | 0.19 | 0.1886 | 0.1886 | 0.1886 | +0.015 (+8.95%) | 1,801 |
| 29 Mar 2022 | USD | 0.1894 | 0.1894 | 0.1731 | 0.1731 | 0.1731 | -0.056 (-24.44%) | 501 |
| 28 Mar 2022 | USD | 0.2073 | 0.2291 | 0.1945 | 0.2291 | 0.2291 | +0.066 (+40.47%) | 950 |
| 25 Mar 2022 | USD | 0.19 | 0.2201 | 0.1631 | 0.1631 | 0.1631 | +0.003 (+1.94%) | 11,238 |
| 24 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.013 (+8.84%) | 1,269 |
| 23 Mar 2022 | USD | 0.188 | 0.188 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 932 |
| 22 Mar 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 12 |
| 21 Mar 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.006 (-3.98%) | 4,391 |
| 18 Mar 2022 | USD | 0.1846 | 0.1875 | 0.1531 | 0.1531 | 0.1531 | -0.011 (-6.99%) | 3,601 |
| 17 Mar 2022 | USD | 0.1499 | 0.1647 | 0.14 | 0.1646 | 0.1646 | +0.017 (+11.22%) | 62,988 |
| 16 Mar 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.015 (-9.20%) | 500 |
| 15 Mar 2022 | USD | 0.1782 | 0.1782 | 0.163 | 0.163 | 0.163 | -0.006 (-3.55%) | 800 |
| 14 Mar 2022 | USD | 0.1901 | 0.1901 | 0.12 | 0.169 | 0.169 | -0.021 (-11.10%) | 175,542 |
| 11 Mar 2022 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -0.05 (-20.76%) | 720 |
| 10 Mar 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | -0.056 (-18.82%) | 100 |
| 2 Mar 2022 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | +0.104 (+54.71%) | 211 |
| 28 Feb 2022 | USD | 0.21 | 0.21 | 0.191 | 0.191 | 0.191 | -0.082 (-30.14%) | 2,790 |
| 25 Feb 2022 | USD | 0.2114 | 0.2734 | 0.2001 | 0.2734 | 0.2734 | +0.073 (+36.63%) | 7,567 |
| 24 Feb 2022 | USD | 0.2173 | 0.25 | 0.2001 | 0.2001 | 0.2001 | -0.09 (-30.95%) | 4,247 |
| 23 Feb 2022 | USD | 0.2899 | 0.2899 | 0.2898 | 0.2898 | 0.2898 | +0.075 (+34.79%) | 250 |
