Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | USD | 0.21 | 0.2319 | 0.21 | 0.215 | 0.215 | +0.005 (+2.33%) | 262,995 |
18 Feb 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | +0 (+0.05%) | 1,442 |
17 Feb 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+4.95%) | 129,411 |
16 Feb 2022 | USD | 0.1901 | 0.2001 | 0.1901 | 0.2001 | 0.2001 | -0.05 (-19.93%) | 1,036 |
15 Feb 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.2101 | 0.2499 | 0.2101 | 0.2499 | 0.2499 | -0.089 (-26.37%) | 3,500 |
10 Feb 2022 | USD | 0.34 | 0.34 | 0.3294 | 0.3394 | 0.3394 | +0.002 (+0.59%) | 2,000 |
9 Feb 2022 | USD | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.28 | 0.3374 | 0.28 | 0.3374 | 0.3374 | +0.087 (+34.96%) | 1,900 |
3 Feb 2022 | USD | 0.3534 | 0.3534 | 0.25 | 0.25 | 0.25 | -0.13 (-34.21%) | 91,515 |
2 Feb 2022 | USD | 0.3965 | 0.3965 | 0.3603 | 0.38 | 0.38 | -0.018 (-4.62%) | 30,584 |
1 Feb 2022 | USD | 0.4799 | 0.4799 | 0.3943 | 0.3984 | 0.3984 | -0.008 (-1.99%) | 21,724 |
31 Jan 2022 | USD | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | -0.017 (-3.90%) | 274 |
28 Jan 2022 | USD | 0.4699 | 0.47 | 0.3961 | 0.423 | 0.423 | +0.023 (+5.72%) | 19,011 |
27 Jan 2022 | USD | 0.403 | 0.4365 | 0.4001 | 0.4001 | 0.4001 | -0.008 (-2.01%) | 21,882 |
26 Jan 2022 | USD | 0.4083 | 0.4376 | 0.4083 | 0.4083 | 0.4083 | +0.008 (+2.00%) | 48,476 |
25 Jan 2022 | USD | 0.4601 | 0.4601 | 0.4003 | 0.4003 | 0.4003 | -0.07 (-14.79%) | 177,946 |
24 Jan 2022 | USD | 0.4668 | 0.5029 | 0.4286 | 0.4698 | 0.4698 | +0.003 (+0.64%) | 89,022 |
21 Jan 2022 | USD | 0.4685 | 0.4685 | 0.4501 | 0.4668 | 0.4668 | -0.002 (-0.38%) | 13,500 |
20 Jan 2022 | USD | 0.4743 | 0.4743 | 0.45 | 0.4686 | 0.4686 | -0.001 (-0.28%) | 47,200 |
19 Jan 2022 | USD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | -0.005 (-1.14%) | 6,813 |
18 Jan 2022 | USD | 0.476 | 0.5135 | 0.46 | 0.4753 | 0.4753 | -0.001 (-0.15%) | 5,088 |
14 Jan 2022 | USD | 0.4767 | 0.4767 | 0.44 | 0.476 | 0.476 | +0.026 (+5.78%) | 11,350 |
13 Jan 2022 | USD | 0.4785 | 0.5199 | 0.45 | 0.45 | 0.45 | -0.029 (-5.96%) | 16,819 |
12 Jan 2022 | USD | 0.5 | 0.5 | 0.4785 | 0.4785 | 0.4785 | -0.001 (-0.23%) | 900 |
11 Jan 2022 | USD | 0.49 | 0.49 | 0.4785 | 0.4796 | 0.4796 | +0.001 (+0.23%) | 10,800 |
10 Jan 2022 | USD | 0.48 | 0.48 | 0.4785 | 0.4785 | 0.4785 | -0.002 (-0.31%) | 2,450 |