Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 0.4802 | 0.4802 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 13,700 |
6 Jan 2022 | USD | 0.4812 | 0.4812 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 7,050 |
5 Jan 2022 | USD | 0.4813 | 0.4813 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 3,500 |
4 Jan 2022 | USD | 0.4815 | 0.4815 | 0.47 | 0.47 | 0.47 | -0.03 (-5.98%) | 1,500 |
3 Jan 2022 | USD | 0.4949 | 0.4999 | 0.48 | 0.4999 | 0.4999 | +0.02 (+4.15%) | 19,885 |
31 Dec 2021 | USD | 0.4833 | 0.4833 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 9,500 |
30 Dec 2021 | USD | 0.4889 | 0.4926 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 41,826 |
29 Dec 2021 | USD | 0.4892 | 0.4892 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2,234 |
28 Dec 2021 | USD | 0.4895 | 0.4895 | 0.48 | 0.48 | 0.48 | -0.009 (-1.78%) | 1,866 |
27 Dec 2021 | USD | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.5399 | 0.5399 | 0.4887 | 0.4887 | 0.4887 | -0.006 (-1.15%) | 38,200 |
22 Dec 2021 | USD | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 0.4944 | +0.004 (+0.90%) | 696 |
21 Dec 2021 | USD | 0.4956 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.11%) | 9,150 |
20 Dec 2021 | USD | 0.5 | 0.5397 | 0.4955 | 0.4955 | 0.4955 | -0.004 (-0.90%) | 54,066 |
17 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.026 (-5.03%) | 550 |
16 Dec 2021 | USD | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.5141 | 0.5265 | 0.49 | 0.5265 | 0.5265 | +0.026 (+5.30%) | 1,443 |
14 Dec 2021 | USD | 0.5177 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 36,708 |
13 Dec 2021 | USD | 0.5188 | 0.5188 | 0.51 | 0.51 | 0.51 | -0.009 (-1.70%) | 8,008 |
10 Dec 2021 | USD | 0.5199 | 0.5199 | 0.51 | 0.5188 | 0.5188 | -0.002 (-0.38%) | 12,350 |
9 Dec 2021 | USD | 0.5208 | 0.54 | 0.5208 | 0.5208 | 0.5208 | +0.001 (+0.15%) | 11,300 |
8 Dec 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 14,000 |
7 Dec 2021 | USD | 0.5112 | 0.5205 | 0.4901 | 0.51 | 0.51 | -0 (-0.04%) | 21,551 |
6 Dec 2021 | USD | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.5101 | 0.5102 | 0.51 | 0.5102 | 0.5102 | +0 (+0.02%) | 2,212 |
2 Dec 2021 | USD | 0.5102 | 0.5102 | 0.5101 | 0.5101 | 0.5101 | -0.001 (-0.23%) | 1,054 |
1 Dec 2021 | USD | 0.5207 | 0.5207 | 0.51 | 0.5113 | 0.5113 | -0.069 (-11.84%) | 15,250 |
30 Nov 2021 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | -0.03 (-4.92%) | 1,530 |
29 Nov 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |