OCA Acquisition Corp Recent Share Price (USX:OCAXW)

USX:OCAXW - OCA Acquisition Corp OCA Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
23 Nov 2021	USD	0.6	0.61	0.5251	0.61	0.61	+0 (+0.02%)	3,490
22 Nov 2021	USD	0.6095	0.61	0.6095	0.6099	0.6099	+0.02 (+3.36%)	2,500
19 Nov 2021	USD	0.59	0.61	0.5899	0.5901	0.5901	-0.03 (-4.81%)	6,000
18 Nov 2021	USD	0.6199	0.6199	0.6199	0.6199	0.6199	0.0 (0.0%)	0
17 Nov 2021	USD	0.6105	0.62	0.61	0.6199	0.6199	+0.019 (+3.14%)	10,407
16 Nov 2021	USD	0.601	0.601	0.601	0.601	0.601	+0.02 (+3.41%)	792
15 Nov 2021	USD	0.6045	0.6045	0.5812	0.5812	0.5812	+0.001 (+0.19%)	1,110
12 Nov 2021	USD	0.5801	0.5801	0.5801	0.5801	0.5801	0.0 (0.0%)	0
11 Nov 2021	USD	0.5801	0.5801	0.5801	0.5801	0.5801	0.0 (0.0%)	0
10 Nov 2021	USD	0.61	0.6133	0.5801	0.5801	0.5801	-0.03 (-4.90%)	3,570
9 Nov 2021	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
8 Nov 2021	USD	0.5999	0.61	0.5998	0.61	0.61	+0.01 (+1.68%)	12,376
5 Nov 2021	USD	0.5999	0.5999	0.5999	0.5999	0.5999	0.0 (0.0%)	0
4 Nov 2021	USD	0.5512	0.5999	0.5511	0.5999	0.5999	+0.01 (+1.68%)	4,773
3 Nov 2021	USD	0.5799	0.5999	0.57	0.59	0.59	+0.012 (+2.08%)	42,955
2 Nov 2021	USD	0.578	0.578	0.551	0.578	0.578	-0.002 (-0.34%)	6,358
1 Nov 2021	USD	0.5868	0.5868	0.5688	0.58	0.58	+0.02 (+3.57%)	2,192
29 Oct 2021	USD	0.55	0.56	0.541	0.56	0.56	+0.01 (+1.82%)	15,046
28 Oct 2021	USD	0.548	0.55	0.54	0.55	0.55	0.0 (0.0%)	1,411
27 Oct 2021	USD	0.56	0.56	0.51	0.55	0.55	-0.01 (-1.79%)	31,208
26 Oct 2021	USD	0.568	0.57	0.52	0.56	0.56	+0.01 (+1.82%)	1,552
25 Oct 2021	USD	0.5601	0.5726	0.54	0.55	0.55	+0.01 (+1.85%)	23,591
22 Oct 2021	USD	0.567	0.5868	0.54	0.54	0.54	-0.03 (-5.26%)	3,500
21 Oct 2021	USD	0.5869	0.5869	0.5272	0.57	0.57	-0.019 (-3.23%)	13,964
20 Oct 2021	USD	0.5996	0.5998	0.5595	0.589	0.589	+0.019 (+3.32%)	10,086
19 Oct 2021	USD	0.5701	0.5701	0.5701	0.5701	0.5701	-0.01 (-1.69%)	100
18 Oct 2021	USD	0.5799	0.5799	0.5799	0.5799	0.5799	+0.037 (+6.82%)	100
15 Oct 2021	USD	0.5899	0.5899	0.5259	0.5429	0.5429	+0.017 (+3.25%)	5,424
14 Oct 2021	USD	0.5258	0.5258	0.5258	0.5258	0.5258	0.0 (0.0%)	0

Unicorn Response |