OCA Acquisition Corp Recent Share Price (USX:OCAXW)

USX:OCAXW - OCA Acquisition Corp OCA Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2021	USD	0.74	0.75	0.675	0.6761	0.6761	-0.025 (-3.58%)	5,318
16 Jul 2021	USD	0.7111	0.7111	0.7	0.7012	0.7012	+0.001 (+0.16%)	6,400
15 Jul 2021	USD	0.7001	0.7001	0.7001	0.7001	0.7001	0.0 (0.0%)	0
14 Jul 2021	USD	0.69	0.75	0.6801	0.7001	0.7001	+0.04 (+6.08%)	43,878
13 Jul 2021	USD	0.7101	0.7112	0.66	0.66	0.66	-0.07 (-9.59%)	5,061
12 Jul 2021	USD	0.701	0.73	0.701	0.73	0.73	+0.01 (+1.39%)	6,970
9 Jul 2021	USD	0.7199	0.72	0.7009	0.72	0.72	+0.03 (+4.35%)	3,140
8 Jul 2021	USD	0.68	0.6901	0.68	0.69	0.69	0.0 (0.0%)	7,035
7 Jul 2021	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
6 Jul 2021	USD	0.73	0.73	0.641	0.69	0.69	-0.06 (-8%)	12,894
2 Jul 2021	USD	0.723	0.75	0.657	0.75	0.75	+0.04 (+5.63%)	53,977
1 Jul 2021	USD	0.6501	0.71	0.65	0.71	0.71	+0.016 (+2.35%)	3,477
30 Jun 2021	USD	0.6501	0.7	0.6501	0.6937	0.6937	+0.084 (+13.70%)	152,384
29 Jun 2021	USD	0.6101	0.6101	0.6101	0.6101	0.6101	0.0 (0.0%)	0
28 Jun 2021	USD	0.59	1.05	0.59	0.6101	0.6101	-0.02 (-3.16%)	156,135
25 Jun 2021	USD	0.59	0.63	0.59	0.63	0.63	+0.034 (+5.70%)	13,734
24 Jun 2021	USD	0.596	0.596	0.596	0.596	0.596	+0 (+0.02%)	2,500
23 Jun 2021	USD	0.59	0.61	0.58	0.5959	0.5959	+0.006 (+1%)	22,683
22 Jun 2021	USD	0.561	0.59	0.561	0.59	0.59	0.0 (0.0%)	10,671
21 Jun 2021	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
18 Jun 2021	USD	0.553	0.59	0.5494	0.59	0.59	-0.01 (-1.63%)	10,447
17 Jun 2021	USD	0.62	0.62	0.5801	0.5998	0.5998	-0.025 (-4.00%)	20,800
16 Jun 2021	USD	0.5801	0.6496	0.58	0.6248	0.6248	+0.045 (+7.72%)	19,720
15 Jun 2021	USD	0.6498	0.6498	0.58	0.58	0.58	-0.03 (-4.90%)	12,762
14 Jun 2021	USD	0.5203	0.6164	0.52	0.6099	0.6099	+0.09 (+17.27%)	130,401
11 Jun 2021	USD	0.53	0.55	0.5	0.5201	0.5201	0.0 (0.0%)	85,527
10 Jun 2021	USD	0.54	0.5401	0.52	0.5201	0.5201	-0.03 (-5.45%)	174,678
9 Jun 2021	USD	0.5501	0.559	0.5501	0.5501	0.5501	+0.01 (+1.85%)	9,773
8 Jun 2021	USD	0.55	0.55	0.54	0.5401	0.5401	+0.01 (+1.85%)	3,810
7 Jun 2021	USD	0.5303	0.5303	0.5303	0.5303	0.5303	+0.028 (+5.62%)	2,900

Unicorn Response |