| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 0.53 | 0.5302 | 0.4801 | 0.5299 | 0.5299 | +0.01 (+1.90%) | 4,523 |
| 30 Aug 2021 | USD | 0.4401 | 0.524 | 0.4401 | 0.52 | 0.52 | +0.01 (+1.96%) | 2,435 |
| 27 Aug 2021 | USD | 0.4601 | 0.5245 | 0.46 | 0.51 | 0.51 | -0.03 (-5.54%) | 5,668 |
| 26 Aug 2021 | USD | 0.5195 | 0.5633 | 0.4601 | 0.5399 | 0.5399 | +0.029 (+5.68%) | 23,755 |
| 25 Aug 2021 | USD | 0.452 | 0.58 | 0.45 | 0.5109 | 0.5109 | +0.011 (+2.18%) | 38,157 |
| 24 Aug 2021 | USD | 0.48 | 0.501 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 7,173 |
| 23 Aug 2021 | USD | 0.5 | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 22,106 |
| 20 Aug 2021 | USD | 0.4901 | 0.5103 | 0.4611 | 0.51 | 0.51 | -0.01 (-1.90%) | 31,815 |
| 19 Aug 2021 | USD | 0.5199 | 0.52 | 0.5199 | 0.5199 | 0.5199 | +0.004 (+0.72%) | 1,110 |
| 18 Aug 2021 | USD | 0.54 | 0.5828 | 0.4911 | 0.5162 | 0.5162 | -0.034 (-6.15%) | 49,051 |
| 17 Aug 2021 | USD | 0.5601 | 0.5601 | 0.55 | 0.55 | 0.55 | -0.01 (-1.80%) | 6,507 |
| 16 Aug 2021 | USD | 0.562 | 0.5639 | 0.56 | 0.5601 | 0.5601 | +0 (+0.02%) | 14,300 |
| 13 Aug 2021 | USD | 0.6245 | 0.6245 | 0.56 | 0.56 | 0.56 | -0.029 (-4.92%) | 1,926 |
| 12 Aug 2021 | USD | 0.6063 | 0.6063 | 0.5402 | 0.589 | 0.589 | -0.021 (-3.44%) | 7,615 |
| 11 Aug 2021 | USD | 0.611 | 0.611 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 400 |
| 10 Aug 2021 | USD | 0.635 | 0.635 | 0.62 | 0.63 | 0.63 | -0.029 (-4.47%) | 3,525 |
| 9 Aug 2021 | USD | 0.596 | 0.6595 | 0.576 | 0.6595 | 0.6595 | +0.07 (+11.78%) | 12,783 |
| 6 Aug 2021 | USD | 0.6 | 0.6 | 0.5623 | 0.59 | 0.59 | 0.0 (0.0%) | 2,010 |
| 5 Aug 2021 | USD | 0.592 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 28,550 |
| 4 Aug 2021 | USD | 0.6 | 0.6288 | 0.5811 | 0.6 | 0.6 | -0.02 (-3.23%) | 7,392 |
| 3 Aug 2021 | USD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | +0.007 (+1.14%) | 10,125 |
| 2 Aug 2021 | USD | 0.62 | 0.63 | 0.61 | 0.613 | 0.613 | -0.025 (-3.92%) | 4,278 |
| 30 Jul 2021 | USD | 0.6311 | 0.7201 | 0.61 | 0.638 | 0.638 | +0.007 (+1.11%) | 85,136 |
| 29 Jul 2021 | USD | 0.6102 | 0.6605 | 0.6102 | 0.631 | 0.631 | +0.011 (+1.77%) | 3,025 |
| 28 Jul 2021 | USD | 0.6401 | 0.7 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 72,879 |
| 27 Jul 2021 | USD | 0.7201 | 0.7201 | 0.63 | 0.64 | 0.64 | -0.107 (-14.34%) | 23,588 |
| 26 Jul 2021 | USD | 0.65 | 0.7471 | 0.6499 | 0.7471 | 0.7471 | +0.097 (+14.94%) | 3,800 |
| 23 Jul 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 0.654 | 0.654 | 0.6211 | 0.65 | 0.65 | -0.04 (-5.73%) | 51,674 |
| 21 Jul 2021 | USD | 0.68 | 0.6895 | 0.6652 | 0.6895 | 0.6895 | +0.01 (+1.41%) | 6,172 |
