OCA Acquisition Corp Recent Share Price (USX:OCAXW)

USX:OCAXW - OCA Acquisition Corp OCA Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2021	USD	0.6	0.6	0.53	0.53	0.53	-0.07 (-11.67%)	389
21 Apr 2021	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	2,195
20 Apr 2021	USD	0.69	0.69	0.47	0.6	0.6	-0.08 (-11.76%)	78,254
19 Apr 2021	USD	0.68	0.68	0.56	0.68	0.68	+0.06 (+9.68%)	62,720
16 Apr 2021	USD	0.61	0.6952	0.52	0.62	0.62	+0.041 (+7.12%)	108,028
15 Apr 2021	USD	0.63	0.63	0.54	0.5788	0.5788	-0.05 (-7.95%)	57,828
14 Apr 2021	USD	0.65	0.65	0.54	0.6288	0.6288	-0.011 (-1.75%)	17,011
13 Apr 2021	USD	0.64	0.64	0.58	0.64	0.64	0.0 (0.0%)	9,249
12 Apr 2021	USD	0.62	0.64	0.54	0.64	0.64	0.0 (0.0%)	92,895
9 Apr 2021	USD	0.6	0.64	0.54	0.64	0.64	+0.04 (+6.67%)	23,131
8 Apr 2021	USD	0.6	0.6	0.5301	0.6	0.6	+0.03 (+5.26%)	22,072
7 Apr 2021	USD	0.59	0.6499	0.5212	0.57	0.57	-0.03 (-5.02%)	89,872
6 Apr 2021	USD	0.5001	0.63	0.5001	0.6001	0.6001	+0.05 (+9.11%)	39,595
5 Apr 2021	USD	0.62	0.62	0.5001	0.55	0.55	-0.05 (-8.33%)	2,611
1 Apr 2021	USD	0.47	0.62	0.47	0.6	0.6	+0.14 (+30.43%)	201,788
31 Mar 2021	USD	0.44	0.49	0.44	0.46	0.46	+0.05 (+12.20%)	151,260
30 Mar 2021	USD	0.55	0.55	0.4	0.41	0.41	-0.12 (-22.64%)	234,391
29 Mar 2021	USD	0.4901	0.53	0.4761	0.53	0.53	+0.05 (+10.39%)	28,957
26 Mar 2021	USD	0.4501	0.505	0.4501	0.4801	0.4801	+0.055 (+12.94%)	15,621
25 Mar 2021	USD	0.455	0.46	0.39	0.4251	0.4251	-0.036 (-7.89%)	122,770
24 Mar 2021	USD	0.48	0.4832	0.4615	0.4615	0.4615	-0.019 (-3.87%)	62,125
23 Mar 2021	USD	0.51	0.53	0.48	0.4801	0.4801	-0.07 (-12.71%)	21,031
22 Mar 2021	USD	0.51	0.59	0.5	0.55	0.55	+0.04 (+7.84%)	219,295
19 Mar 2021	USD	0.54	0.54	0.51	0.51	0.51	-0.02 (-3.77%)	52,459
18 Mar 2021	USD	0.5302	0.55	0.5101	0.53	0.53	-0.02 (-3.64%)	30,638
17 Mar 2021	USD	0.56	0.56	0.55	0.55	0.55	-0.04 (-6.76%)	1,940
16 Mar 2021	USD	0.55	0.5899	0.5464	0.5899	0.5899	+0.04 (+7.25%)	111,397
15 Mar 2021	USD	0.67	0.6706	0.5398	0.55	0.55	-0.07 (-11.29%)	311,164
12 Mar 2021	USD	0.59	0.62	0.5495	0.62	0.62	+0.07 (+12.73%)	209,905
11 Mar 2021	USD	0.54	0.6	0.531	0.55	0.55	-0.03 (-5.17%)	381,801

First
23
24
25
26
27
28
Last

Unicorn Response |