Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 0.6 | 0.6 | 0.52 | 0.6 | 0.6 | +0.07 (+13.21%) | 8,952 |
22 Apr 2021 | USD | 0.6 | 0.6 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 389 |
21 Apr 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,195 |
20 Apr 2021 | USD | 0.69 | 0.69 | 0.47 | 0.6 | 0.6 | -0.08 (-11.76%) | 78,254 |
19 Apr 2021 | USD | 0.68 | 0.68 | 0.56 | 0.68 | 0.68 | +0.06 (+9.68%) | 62,720 |
16 Apr 2021 | USD | 0.61 | 0.6952 | 0.52 | 0.62 | 0.62 | +0.041 (+7.12%) | 108,028 |
15 Apr 2021 | USD | 0.63 | 0.63 | 0.54 | 0.5788 | 0.5788 | -0.05 (-7.95%) | 57,828 |
14 Apr 2021 | USD | 0.65 | 0.65 | 0.54 | 0.6288 | 0.6288 | -0.011 (-1.75%) | 17,011 |
13 Apr 2021 | USD | 0.64 | 0.64 | 0.58 | 0.64 | 0.64 | 0.0 (0.0%) | 9,249 |
12 Apr 2021 | USD | 0.62 | 0.64 | 0.54 | 0.64 | 0.64 | 0.0 (0.0%) | 92,895 |
9 Apr 2021 | USD | 0.6 | 0.64 | 0.54 | 0.64 | 0.64 | +0.04 (+6.67%) | 23,131 |
8 Apr 2021 | USD | 0.6 | 0.6 | 0.5301 | 0.6 | 0.6 | +0.03 (+5.26%) | 22,072 |
7 Apr 2021 | USD | 0.59 | 0.6499 | 0.5212 | 0.57 | 0.57 | -0.03 (-5.02%) | 89,872 |
6 Apr 2021 | USD | 0.5001 | 0.63 | 0.5001 | 0.6001 | 0.6001 | +0.05 (+9.11%) | 39,595 |
5 Apr 2021 | USD | 0.62 | 0.62 | 0.5001 | 0.55 | 0.55 | -0.05 (-8.33%) | 2,611 |
1 Apr 2021 | USD | 0.47 | 0.62 | 0.47 | 0.6 | 0.6 | +0.14 (+30.43%) | 201,788 |
31 Mar 2021 | USD | 0.44 | 0.49 | 0.44 | 0.46 | 0.46 | +0.05 (+12.20%) | 151,260 |
30 Mar 2021 | USD | 0.55 | 0.55 | 0.4 | 0.41 | 0.41 | -0.12 (-22.64%) | 234,391 |
29 Mar 2021 | USD | 0.4901 | 0.53 | 0.4761 | 0.53 | 0.53 | +0.05 (+10.39%) | 28,957 |
26 Mar 2021 | USD | 0.4501 | 0.505 | 0.4501 | 0.4801 | 0.4801 | +0.055 (+12.94%) | 15,621 |
25 Mar 2021 | USD | 0.455 | 0.46 | 0.39 | 0.4251 | 0.4251 | -0.036 (-7.89%) | 122,770 |
24 Mar 2021 | USD | 0.48 | 0.4832 | 0.4615 | 0.4615 | 0.4615 | -0.019 (-3.87%) | 62,125 |
23 Mar 2021 | USD | 0.51 | 0.53 | 0.48 | 0.4801 | 0.4801 | -0.07 (-12.71%) | 21,031 |
22 Mar 2021 | USD | 0.51 | 0.59 | 0.5 | 0.55 | 0.55 | +0.04 (+7.84%) | 219,295 |
19 Mar 2021 | USD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 52,459 |
18 Mar 2021 | USD | 0.5302 | 0.55 | 0.5101 | 0.53 | 0.53 | -0.02 (-3.64%) | 30,638 |
17 Mar 2021 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.04 (-6.76%) | 1,940 |
16 Mar 2021 | USD | 0.55 | 0.5899 | 0.5464 | 0.5899 | 0.5899 | +0.04 (+7.25%) | 111,397 |
15 Mar 2021 | USD | 0.67 | 0.6706 | 0.5398 | 0.55 | 0.55 | -0.07 (-11.29%) | 311,164 |
12 Mar 2021 | USD | 0.59 | 0.62 | 0.5495 | 0.62 | 0.62 | +0.07 (+12.73%) | 209,905 |