Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 0.54 | 0.6 | 0.531 | 0.55 | 0.55 | -0.03 (-5.17%) | 381,801 |
10 Mar 2021 | USD | 0.62 | 0.65 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 42,075 |
9 Mar 2021 | USD | 0.85 | 0.85 | 0.6 | 0.6 | 0.6 | -0.4 (-40%) | 24,841 |
8 Mar 2021 | USD | 1.1 | 1.1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,400 |