Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 0.023 | 0.0232 | 0.016 | 0.016 | 0.016 | -0.009 (-36.25%) | 2,000 |
4 Dec 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0252 | 0.0252 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 4 |
29 Nov 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0 (-0.40%) | 4 |
28 Nov 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0261 | 0.0261 | 0.0252 | 0.0252 | 0.0252 | -0.015 (-37.62%) | 7,182 |
24 Nov 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0403 | 0.0404 | 0.0403 | 0.0404 | 0.0404 | +0.002 (+4.39%) | 8,811 |
17 Nov 2023 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0429 | 0.0429 | 0.035 | 0.0387 | 0.0387 | -0.036 (-48.40%) | 0 |
14 Nov 2023 | USD | 0.075 | 0.075 | 0.067 | 0.075 | 0.075 | +0.035 (+87.50%) | 900 |
13 Nov 2023 | USD | 0.061 | 0.07 | 0.04 | 0.04 | 0.04 | +0.013 (+45.45%) | 1,950 |
10 Nov 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0288 | 0.0289 | 0.0251 | 0.0275 | 0.0275 | -0.003 (-10.13%) | 54 |
6 Nov 2023 | USD | 0.0306 | 0.0307 | 0.0306 | 0.0306 | 0.0306 | -0.003 (-9.73%) | 300 |
3 Nov 2023 | USD | 0.034 | 0.034 | 0.0332 | 0.0339 | 0.0339 | -0.001 (-3.14%) | 1,200 |
2 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0398 | 0.0398 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,400 |
31 Oct 2023 | USD | 0.0408 | 0.0457 | 0.04 | 0.04 | 0.04 | -0.003 (-6.54%) | 29,755 |
30 Oct 2023 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +0.003 (+6.47%) | 146 |
26 Oct 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |