Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.066 | 0.08 | 0.066 | 0.08 | 0.08 | +0.01 (+14.29%) | 0 |
18 Jan 2024 | USD | 0.0591 | 0.072 | 0.0591 | 0.07 | 0.07 | +0.02 (+40%) | 15,716 |
17 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0472 | 0.05 | 0.0472 | 0.05 | 0.05 | +0.05 (+NA) | 8,644 |
12 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.04 (-100%) | 0 |
3 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 17 |
2 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.023 (-36.61%) | 0 |
29 Dec 2023 | USD | 0.0525 | 0.0631 | 0.0351 | 0.0631 | 0.0631 | +0.003 (+5.17%) | 2,959 |
28 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0485 | 0.06 | 0.0485 | 0.06 | 0.06 | +0.01 (+20%) | 10,400 |
26 Dec 2023 | USD | 0.0271 | 0.0501 | 0.0271 | 0.05 | 0.05 | +0.018 (+54.32%) | 102,418 |
22 Dec 2023 | USD | 0.0344 | 0.0471 | 0.0305 | 0.0324 | 0.0324 | +0.012 (+62.00%) | 227,112 |
21 Dec 2023 | USD | 0.02 | 0.02 | 0.0195 | 0.02 | 0.02 | +0.02 (+NA) | 30,349 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.02 (-100%) | 0 |
19 Dec 2023 | USD | 0.0213 | 0.0213 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 32,401 |
18 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.02 (+NA) | 150,000 |
15 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.021 (-100.00%) | 0 |
13 Dec 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.02 | 0.0209 | 0.02 | 0.0208 | 0.0208 | +0.005 (+30%) | 9 |