OCA Acquisition Corp Recent Share Price (USX:OCAXW)

USX:OCAXW - OCA Acquisition Corp OCA Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2023	USD	0.091	0.0998	0.091	0.0914	0.0914	-0.008 (-8.42%)	1,260
8 Sep 2023	USD	0.0625	0.0998	0.0549	0.0998	0.0998	+0.04 (+67.17%)	9,731
7 Sep 2023	USD	0.0597	0.0597	0.0597	0.0597	0.0597	0.0 (0.0%)	0
6 Sep 2023	USD	0.0597	0.0597	0.0597	0.0597	0.0597	0.0 (0.0%)	0
5 Sep 2023	USD	0.0597	0.0597	0.0597	0.0597	0.0597	0.0 (0.0%)	0
1 Sep 2023	USD	0.0597	0.0597	0.0597	0.0597	0.0597	0.0 (0.0%)	0
31 Aug 2023	USD	0.0572	0.0597	0.0572	0.0597	0.0597	+0.01 (+19.64%)	0
30 Aug 2023	USD	0.0401	0.0499	0.0401	0.0499	0.0499	+0.01 (+24.75%)	500
29 Aug 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
28 Aug 2023	USD	0.0401	0.046	0.04	0.04	0.04	-0.007 (-15.61%)	22,328
25 Aug 2023	USD	0.0474	0.0474	0.0474	0.0474	0.0474	0.0 (0.0%)	0
24 Aug 2023	USD	0.0514	0.0514	0.0474	0.0474	0.0474	-0.006 (-10.57%)	608
23 Aug 2023	USD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
22 Aug 2023	USD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
21 Aug 2023	USD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
18 Aug 2023	USD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	89
17 Aug 2023	USD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
16 Aug 2023	USD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
15 Aug 2023	USD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
14 Aug 2023	USD	0.07	0.074	0.053	0.053	0.053	-0.025 (-31.61%)	1,293
11 Aug 2023	USD	0.0696	0.0775	0.0694	0.0775	0.0775	+0.014 (+22.63%)	1,254
10 Aug 2023	USD	0.0878	0.0995	0.0615	0.0632	0.0632	+0.013 (+26.40%)	5,258
9 Aug 2023	USD	0.0604	0.0604	0.0403	0.05	0.05	-0.012 (-18.83%)	5,303
8 Aug 2023	USD	0.0908	0.0997	0.0612	0.0616	0.0616	-0.001 (-1.28%)	4,302
7 Aug 2023	USD	0.0518	0.0624	0.0401	0.0624	0.0624	+0.014 (+29.46%)	7,820
4 Aug 2023	USD	0.0503	0.0542	0.0482	0.0482	0.0482	+0.004 (+9.79%)	1,185
3 Aug 2023	USD	0.0438	0.046	0.0438	0.0439	0.0439	+0.001 (+2.09%)	902
2 Aug 2023	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
1 Aug 2023	USD	0.044	0.046	0.043	0.043	0.043	+0.003 (+7.23%)	6,500
31 Jul 2023	USD	0.0406	0.044	0.035	0.0401	0.0401	-0.006 (-13.58%)	5,997

First
5
6
7
8
9
Last

Unicorn Response |