Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.0688 | 0.0688 | 0.0458 | 0.0458 | 0.0458 | -0.023 (-33.43%) | 15,365 |
17 Jul 2023 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0448 | 0.0795 | 0.043 | 0.0688 | 0.0688 | +0.029 (+71.57%) | 0 |
12 Jul 2023 | USD | 0.0432 | 0.0439 | 0.0401 | 0.0401 | 0.0401 | -0.004 (-8.66%) | 6,996 |
11 Jul 2023 | USD | 0.0432 | 0.0439 | 0.0432 | 0.0439 | 0.0439 | +0.001 (+2.09%) | 373 |
10 Jul 2023 | USD | 0.0429 | 0.043 | 0.0429 | 0.043 | 0.043 | -0.001 (-2.05%) | 200 |
7 Jul 2023 | USD | 0.0432 | 0.0439 | 0.0432 | 0.0439 | 0.0439 | +0.002 (+3.78%) | 302 |
6 Jul 2023 | USD | 0.0438 | 0.0439 | 0.035 | 0.0423 | 0.0423 | +0.002 (+5.49%) | 1,195 |
5 Jul 2023 | USD | 0.0401 | 0.0439 | 0.0401 | 0.0401 | 0.0401 | -0.004 (-8.45%) | 11,218 |
3 Jul 2023 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +0.004 (+9.50%) | 3 |
30 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1 |
12 Jun 2023 | USD | 0.04 | 0.0499 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.006 (-13.61%) | 10,555 |
8 Jun 2023 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | +0.003 (+7.18%) | 545 |
6 Jun 2023 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | +0.003 (+6.93%) | 1,412 |