| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 34.01 | 35.48 | 34.01 | 34.5 | 34.5 | -0.98 (-2.76%) | 3,777 |
| 1 Oct 2021 | USD | 33.96 | 35.49 | 33.96 | 35.48 | 35.48 | +0.335 (+0.95%) | 663 |
| 30 Sep 2021 | USD | 34.3 | 35.145 | 34.3 | 35.145 | 35.145 | +0.845 (+2.46%) | 32,659 |
| 29 Sep 2021 | USD | 34.95 | 34.95 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 42,254 |
| 28 Sep 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 34.5244 | 35.0984 | 34.3 | 34.3 | 34.3 | +0.195 (+0.57%) | 1,899 |
| 24 Sep 2021 | USD | 34.1046 | 34.1046 | 34.1046 | 34.1046 | 34.1046 | +0.205 (+0.60%) | 1,105 |
| 23 Sep 2021 | USD | 35.821 | 35.821 | 33.9 | 33.9 | 33.9 | -0.1 (-0.29%) | 1,084 |
| 22 Sep 2021 | USD | 33.82 | 34.865 | 33.82 | 34 | 34 | +0.18 (+0.53%) | 795 |
| 21 Sep 2021 | USD | 34.1499 | 34.41 | 33.82 | 33.82 | 33.82 | -0.29 (-0.85%) | 3,835 |
| 20 Sep 2021 | USD | 34 | 34.51 | 34 | 34.11 | 34.11 | +0.1 (+0.29%) | 2,474 |
| 17 Sep 2021 | USD | 35 | 35.6 | 34.01 | 34.01 | 34.01 | -1.64 (-4.60%) | 32,231 |
| 16 Sep 2021 | USD | 35.1 | 35.65 | 34.5 | 35.65 | 35.65 | +0.65 (+1.86%) | 12,197 |
| 15 Sep 2021 | USD | 35.5 | 35.595 | 34.9 | 35 | 35 | 0.0 (0.0%) | 4,635 |
| 14 Sep 2021 | USD | 35.29 | 35.9899 | 34.0101 | 35 | 35 | +0.94 (+2.76%) | 4,859 |
| 13 Sep 2021 | USD | 35.3183 | 35.44 | 34.06 | 34.06 | 34.06 | -1.43 (-4.03%) | 3,037 |
| 10 Sep 2021 | USD | 34.75 | 35.49 | 34.355 | 35.49 | 35.49 | +1.48 (+4.35%) | 3,404 |
| 9 Sep 2021 | USD | 34.75 | 34.75 | 34.01 | 34.01 | 34.01 | -0.284 (-0.83%) | 15,023 |
| 8 Sep 2021 | USD | 35 | 35.5 | 34.2944 | 34.2944 | 34.2944 | -1.696 (-4.71%) | 4,135 |
| 7 Sep 2021 | USD | 34.99 | 35.99 | 34.3 | 35.99 | 35.99 | +1 (+2.86%) | 25,467 |
| 3 Sep 2021 | USD | 35.2 | 35.7 | 34.3 | 34.99 | 34.99 | -0.5 (-1.41%) | 3,243 |
| 2 Sep 2021 | USD | 34.75 | 35.49 | 34.3798 | 35.49 | 35.49 | +0.5 (+1.43%) | 1,968 |
| 1 Sep 2021 | USD | 34.99 | 34.99 | 34.95 | 34.99 | 34.99 | +0.25 (+0.72%) | 1,998 |
| 31 Aug 2021 | USD | 34.52 | 34.75 | 34.12 | 34.74 | 34.74 | +0.19 (+0.55%) | 2,346 |
| 30 Aug 2021 | USD | 34.52 | 34.55 | 34.52 | 34.55 | 34.55 | -0.43 (-1.23%) | 2,017 |
| 27 Aug 2021 | USD | 34.4 | 34.98 | 34.4 | 34.98 | 34.98 | +0.48 (+1.39%) | 6,654 |
| 26 Aug 2021 | USD | 34.16 | 34.5 | 34.16 | 34.5 | 34.5 | +0.04 (+0.12%) | 2,001 |
| 25 Aug 2021 | USD | 34.25 | 34.46 | 34.01 | 34.46 | 34.46 | +0.21 (+0.61%) | 800 |
| 24 Aug 2021 | USD | 34.01 | 34.39 | 34.01 | 34.25 | 34.25 | +0.23 (+0.68%) | 6,351 |
| 23 Aug 2021 | USD | 34.1339 | 34.1339 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 600 |
