Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 34.25 | 34.49 | 34.01 | 34.02 | 34.02 | -0.2 (-0.58%) | 10,084 |
19 Aug 2021 | USD | 34.02 | 34.35 | 34 | 34.22 | 34.22 | +0.21 (+0.62%) | 10,259 |
18 Aug 2021 | USD | 34.49 | 34.49 | 34.01 | 34.01 | 34.01 | -0.2 (-0.58%) | 5,526 |
17 Aug 2021 | USD | 34.2 | 34.25 | 34.01 | 34.21 | 34.21 | +0.02 (+0.06%) | 6,643 |
16 Aug 2021 | USD | 34.01 | 34.25 | 34 | 34.19 | 34.19 | +0.17 (+0.50%) | 3,901 |
13 Aug 2021 | USD | 34.25 | 34.25 | 34 | 34.02 | 34.02 | -0.01 (-0.03%) | 3,999 |
12 Aug 2021 | USD | 34.43 | 34.43 | 34.03 | 34.03 | 34.03 | -0.05 (-0.15%) | 2,217 |
11 Aug 2021 | USD | 34.99 | 34.99 | 34.01 | 34.08 | 34.08 | -0.13 (-0.38%) | 5,389 |
10 Aug 2021 | USD | 34.23 | 34.8936 | 34 | 34.21 | 34.21 | +0.06 (+0.18%) | 11,796 |
9 Aug 2021 | USD | 34.69 | 34.69 | 34 | 34.15 | 34.15 | 0.0 (0.0%) | 35,069 |
6 Aug 2021 | USD | 34.89 | 34.89 | 34 | 34.15 | 34.15 | +0.05 (+0.15%) | 35,347 |
5 Aug 2021 | USD | 33.8 | 37 | 33.8 | 34.1 | 34.1 | +0.1 (+0.29%) | 272,675 |
4 Aug 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 34 | 34 | 34 | 34 | 34 | +0.4 (+1.19%) | 125 |
30 Jul 2021 | USD | 33.7 | 33.7 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 341 |
29 Jul 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.04 (+0.12%) | 100 |
23 Jul 2021 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 33.55 | 33.56 | 33.55 | 33.56 | 33.56 | -0.19 (-0.56%) | 1,000 |
16 Jul 2021 | USD | 34.2 | 34.2 | 33.55 | 33.75 | 33.75 | -0.45 (-1.32%) | 2,600 |
15 Jul 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.55 (-1.58%) | 6,100 |