Orange County Bancorp Inc Recent Share Price (USX:OCBI)

USX:OCBI - Orange County Bancorp Inc Orange County Bancorp Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2021	USD	34.5	34.75	34.5	34.75	34.75	+0.55 (+1.61%)	300
8 Jul 2021	USD	34.2	34.2	34.2	34.2	34.2	+0.2 (+0.59%)	300
7 Jul 2021	USD	34	34	34	34	34	0.0 (0.0%)	0
6 Jul 2021	USD	34	34	34	34	34	0.0 (0.0%)	0
2 Jul 2021	USD	34	34	34	34	34	-0.3 (-0.87%)	600
1 Jul 2021	USD	34.5	35	34.3	34.3	34.3	+0.3 (+0.88%)	500
30 Jun 2021	USD	34.25	34.25	34	34	34	0.0 (0.0%)	300
29 Jun 2021	USD	34	34	34	34	34	0.0 (0.0%)	0
28 Jun 2021	USD	34	34	34	34	34	0.0 (0.0%)	0
25 Jun 2021	USD	34	34	34	34	34	+0.5 (+1.49%)	300
24 Jun 2021	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	200
23 Jun 2021	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
22 Jun 2021	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
21 Jun 2021	USD	32.51	33.5	32.4	33.5	33.5	+0.99 (+3.05%)	600
18 Jun 2021	USD	35	35	32.51	32.51	32.51	0.0 (0.0%)	700
17 Jun 2021	USD	32.71	32.71	32.51	32.51	32.51	-1.24 (-3.67%)	500
16 Jun 2021	USD	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
15 Jun 2021	USD	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	200
14 Jun 2021	USD	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
11 Jun 2021	USD	33.5	33.75	33.5	33.75	33.75	+0.4 (+1.20%)	1,000
10 Jun 2021	USD	33.35	33.35	33.35	33.35	33.35	0.0 (0.0%)	0
9 Jun 2021	USD	33.15	33.35	33.15	33.35	33.35	0.0 (0.0%)	300
8 Jun 2021	USD	33.35	33.35	33.35	33.35	33.35	0.0 (0.0%)	0
7 Jun 2021	USD	33.35	33.35	33.35	33.35	33.35	0.0 (0.0%)	0
4 Jun 2021	USD	33.35	33.35	33.35	33.35	33.35	+0.1 (+0.30%)	100
3 Jun 2021	USD	33.25	33.25	33.25	33.25	33.25	+0.25 (+0.76%)	100
2 Jun 2021	USD	33	33	33	33	33	0.0 (0.0%)	0
1 Jun 2021	USD	33	33	32.8	33	33	0.0 (0.0%)	400
28 May 2021	USD	32.9	33	32.9	33	33	+0.4 (+1.23%)	1,575
27 May 2021	USD	32.85	32.85	32.6	32.6	32.6	-0.1 (-0.31%)	2,100