| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 32.75 | 32.75 | 32.7 | 32.7 | 32.7 | +0.55 (+1.71%) | 5,500 |
| 21 May 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.6 (-1.83%) | 600 |
| 18 May 2021 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.25 (+0.77%) | 500 |
| 17 May 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.25 (+0.78%) | 100 |
| 10 May 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.375 (+1.18%) | 300 |
| 4 May 2021 | USD | 32 | 32 | 31.875 | 31.875 | 31.875 | -0.005 (-0.02%) | 600 |
| 3 May 2021 | USD | 31.75 | 31.88 | 31.75 | 31.88 | 31.88 | +0.38 (+1.21%) | 466 |
| 30 Apr 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 31.75 | 31.75 | 31.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 500 |
| 26 Apr 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0 (+0.0%) | 0 |
| 23 Apr 2021 | USD | 31.7499 | 31.7499 | 31.7499 | 31.7499 | 31.7499 | +0.25 (+0.79%) | 113 |
| 22 Apr 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.2 (+0.64%) | 500 |
| 20 Apr 2021 | USD | 31.61 | 31.61 | 31 | 31.3 | 31.3 | -0.55 (-1.73%) | 6,395 |
| 19 Apr 2021 | USD | 32.05 | 32.05 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 348 |
| 16 Apr 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
