| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 31.51 | 32.25 | 31.51 | 31.85 | 31.85 | -0.15 (-0.47%) | 5,795 |
| 13 Apr 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 101 |
| 8 Apr 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 105 |
| 7 Apr 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.4 (+1.27%) | 100 |
| 5 Apr 2021 | USD | 31.75 | 31.75 | 31.6 | 31.6 | 31.6 | +0.6 (+1.94%) | 3,600 |
| 1 Apr 2021 | USD | 31 | 31 | 31 | 31 | 31 | +0.25 (+0.81%) | 100 |
| 31 Mar 2021 | USD | 30.51 | 30.75 | 30.51 | 30.75 | 30.75 | -0.2 (-0.65%) | 1,300 |
| 30 Mar 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.105 (+0.34%) | 1,586 |
| 29 Mar 2021 | USD | 30.845 | 30.845 | 30.845 | 30.845 | 30.845 | +0.095 (+0.31%) | 100 |
| 26 Mar 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.25 (+0.82%) | 216 |
| 25 Mar 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 2,000 |
| 23 Mar 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 5,453 |
| 19 Mar 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 1,200 |
| 18 Mar 2021 | USD | 30.5 | 30.5 | 30.44 | 30.5 | 30.5 | 0.0 (0.0%) | 2,201 |
| 17 Mar 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 135 |
| 16 Mar 2021 | USD | 30.25 | 30.5 | 30.25 | 30.5 | 30.5 | +0.5 (+1.67%) | 200 |
| 15 Mar 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 29.75 | 30 | 29.75 | 30 | 30 | +0.5 (+1.69%) | 10,703 |
| 11 Mar 2021 | USD | 29.25 | 29.5 | 29 | 29.5 | 29.5 | +0.25 (+0.85%) | 2,234 |
| 10 Mar 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.25 (+0.86%) | 400 |
| 9 Mar 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 1,170 |
| 8 Mar 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 400 |
| 5 Mar 2021 | USD | 28.8 | 29 | 28.6 | 29 | 29 | +0.2 (+0.69%) | 2,449 |
| 4 Mar 2021 | USD | 28.9 | 28.9 | 28.8 | 28.8 | 28.8 | -0.45 (-1.54%) | 1,110 |
| 3 Mar 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
