| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 2.745 | 2.745 | 2.7 | 2.74 | 2.74 | -0.01 (-0.36%) | 9,951 |
| 18 Jun 2024 | USD | 2.71 | 2.76 | 2.71 | 2.75 | 2.75 | -0.01 (-0.36%) | 3,791 |
| 17 Jun 2024 | USD | 2.82 | 2.8736 | 2.76 | 2.76 | 2.76 | -0.06 (-2.13%) | 1,256 |
| 14 Jun 2024 | USD | 2.82 | 2.82 | 2.7258 | 2.82 | 2.82 | +0.04 (+1.44%) | 2,383 |
| 13 Jun 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.12 (-4.14%) | 314 |
| 12 Jun 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 158 |
| 11 Jun 2024 | USD | 2.71 | 2.9132 | 2.71 | 2.9 | 2.9 | +0.14 (+5.07%) | 955 |
| 10 Jun 2024 | USD | 2.705 | 2.81 | 2.705 | 2.76 | 2.76 | +0.02 (+0.73%) | 10,038 |
| 7 Jun 2024 | USD | 2.76 | 2.83 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 5,491 |
| 6 Jun 2024 | USD | 2.775 | 2.84 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 6,390 |
| 5 Jun 2024 | USD | 2.72 | 2.8398 | 2.72 | 2.8 | 2.8 | -0.06 (-2.10%) | 2,562 |
| 4 Jun 2024 | USD | 2.78 | 2.86 | 2.75 | 2.86 | 2.86 | -0.05 (-1.72%) | 5,909 |
| 3 Jun 2024 | USD | 2.87 | 2.95 | 2.7901 | 2.91 | 2.91 | +0.09 (+3.19%) | 3,878 |
| 31 May 2024 | USD | 2.88 | 2.945 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 1,588 |
| 30 May 2024 | USD | 2.77 | 2.92 | 2.77 | 2.8 | 2.8 | -0.05 (-1.75%) | 3,568 |
| 29 May 2024 | USD | 2.8499 | 2.85 | 2.805 | 2.85 | 2.85 | +0.076 (+2.74%) | 2,961 |
| 28 May 2024 | USD | 2.7654 | 2.81 | 2.7654 | 2.7739 | 2.7739 | -0.036 (-1.28%) | 1,711 |
| 24 May 2024 | USD | 2.76 | 2.81 | 2.76 | 2.81 | 2.81 | 0.0 (0.0%) | 7,888 |
| 23 May 2024 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 279 |
| 22 May 2024 | USD | 2.8 | 2.81 | 2.76 | 2.81 | 2.81 | 0.0 (0.0%) | 3,928 |
| 21 May 2024 | USD | 2.76 | 2.82 | 2.75 | 2.81 | 2.81 | +0.06 (+2.18%) | 2,702 |
| 20 May 2024 | USD | 2.75 | 2.82 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 11,631 |
| 17 May 2024 | USD | 2.76 | 2.82 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 10,416 |
| 16 May 2024 | USD | 2.81 | 2.81 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 1,411 |
| 15 May 2024 | USD | 2.89 | 2.89 | 2.795 | 2.81 | 2.81 | +0.03 (+1.08%) | 1,650 |
| 14 May 2024 | USD | 2.75 | 2.9299 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 8,235 |
| 13 May 2024 | USD | 2.94 | 2.95 | 2.77 | 2.77 | 2.77 | -0.22 (-7.36%) | 10,614 |
| 10 May 2024 | USD | 2.92 | 2.99 | 2.92 | 2.99 | 2.99 | -0.09 (-2.92%) | 2,755 |
| 9 May 2024 | USD | 2.9 | 3.08 | 2.9 | 3.08 | 3.08 | +0.23 (+8.07%) | 5,749 |
| 8 May 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 119 |
