| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 2.8 | 2.81 | 2.76 | 2.81 | 2.81 | 0.0 (0.0%) | 3,928 |
| 21 May 2024 | USD | 2.76 | 2.82 | 2.75 | 2.81 | 2.81 | +0.06 (+2.18%) | 2,702 |
| 20 May 2024 | USD | 2.75 | 2.82 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 11,631 |
| 17 May 2024 | USD | 2.76 | 2.82 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 10,416 |
| 16 May 2024 | USD | 2.81 | 2.81 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 1,411 |
| 15 May 2024 | USD | 2.89 | 2.89 | 2.795 | 2.81 | 2.81 | +0.03 (+1.08%) | 1,650 |
| 14 May 2024 | USD | 2.75 | 2.9299 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 8,235 |
| 13 May 2024 | USD | 2.94 | 2.95 | 2.77 | 2.77 | 2.77 | -0.22 (-7.36%) | 10,614 |
| 10 May 2024 | USD | 2.92 | 2.99 | 2.92 | 2.99 | 2.99 | -0.09 (-2.92%) | 2,755 |
| 9 May 2024 | USD | 2.9 | 3.08 | 2.9 | 3.08 | 3.08 | +0.23 (+8.07%) | 5,749 |
| 8 May 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 119 |
| 7 May 2024 | USD | 2.86 | 2.94 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 3,632 |
| 6 May 2024 | USD | 2.9 | 2.94 | 2.8 | 2.8 | 2.8 | -0.13 (-4.44%) | 1,859 |
| 3 May 2024 | USD | 2.93 | 2.93 | 2.9068 | 2.93 | 2.93 | +0.05 (+1.74%) | 3,809 |
| 2 May 2024 | USD | 2.8 | 2.88 | 2.771 | 2.88 | 2.88 | +0.09 (+3.23%) | 4,442 |
| 1 May 2024 | USD | 2.8 | 2.875 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 5,519 |
| 30 Apr 2024 | USD | 2.83 | 2.83 | 2.75 | 2.8 | 2.8 | -0.06 (-2.10%) | 4,087 |
| 29 Apr 2024 | USD | 3.03 | 3.03 | 2.8201 | 2.86 | 2.86 | -0.136 (-4.54%) | 2,779 |
| 26 Apr 2024 | USD | 2.85 | 2.9961 | 2.85 | 2.9961 | 2.9961 | -0.004 (-0.13%) | 407 |
| 25 Apr 2024 | USD | 2.72 | 3 | 2.72 | 3 | 3 | +0.28 (+10.29%) | 9,394 |
| 24 Apr 2024 | USD | 2.722 | 2.722 | 2.72 | 2.72 | 2.72 | +0.01 (+0.37%) | 2,238 |
| 23 Apr 2024 | USD | 2.7757 | 2.7757 | 2.71 | 2.71 | 2.71 | -0.09 (-3.21%) | 5,234 |
| 22 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,005 |
| 19 Apr 2024 | USD | 2.81 | 2.93 | 2.8 | 2.8 | 2.8 | +0.039 (+1.42%) | 1,748 |
| 18 Apr 2024 | USD | 2.76 | 2.7608 | 2.76 | 2.7608 | 2.7608 | -0.009 (-0.33%) | 1,665 |
| 17 Apr 2024 | USD | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | -0.074 (-2.59%) | 2,396 |
| 16 Apr 2024 | USD | 2.78 | 2.8437 | 2.77 | 2.8437 | 2.8437 | +0.074 (+2.66%) | 3,900 |
| 15 Apr 2024 | USD | 2.83 | 2.83 | 2.74 | 2.77 | 2.77 | -0.08 (-2.81%) | 6,243 |
| 12 Apr 2024 | USD | 2.83 | 2.86 | 2.83 | 2.85 | 2.85 | +0.005 (+0.18%) | 1,307 |
| 11 Apr 2024 | USD | 2.83 | 2.895 | 2.83 | 2.845 | 2.845 | +0.015 (+0.53%) | 577 |
