Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 300 |
1 Jun 2023 | USD | 3.99 | 4.14 | 3.98 | 4.14 | 4.14 | +0.15 (+3.76%) | 2,800 |
31 May 2023 | USD | 4.05 | 4.24 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 2,700 |
30 May 2023 | USD | 4.06 | 4.12 | 3.95 | 3.99 | 3.99 | -0.07 (-1.72%) | 4,900 |
26 May 2023 | USD | 4.04 | 4.2 | 4.04 | 4.06 | 4.06 | -0.05 (-1.22%) | 900 |
25 May 2023 | USD | 4.08 | 4.11 | 4.05 | 4.11 | 4.11 | +0.01 (+0.24%) | 1,100 |
24 May 2023 | USD | 4.11 | 4.12 | 4.05 | 4.1 | 4.1 | -0.12 (-2.84%) | 4,000 |
23 May 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 300 |
22 May 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 800 |
19 May 2023 | USD | 4.05 | 4.22 | 4.05 | 4.22 | 4.22 | 0.0 (0.0%) | 1,600 |
18 May 2023 | USD | 4.07 | 4.23 | 4.07 | 4.22 | 4.22 | +0.05 (+1.20%) | 2,300 |
17 May 2023 | USD | 4.21 | 4.21 | 4.17 | 4.17 | 4.17 | -0.02 (-0.48%) | 600 |
16 May 2023 | USD | 4.12 | 4.27 | 4.12 | 4.19 | 4.19 | -0.13 (-3.01%) | 2,300 |
15 May 2023 | USD | 3.99 | 4.32 | 3.99 | 4.32 | 4.32 | +0.06 (+1.41%) | 2,200 |
12 May 2023 | USD | 4.18 | 4.26 | 4.08 | 4.26 | 4.26 | +0.06 (+1.43%) | 9,900 |
11 May 2023 | USD | 4.05 | 4.2 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 1,000 |
10 May 2023 | USD | 4.19 | 4.2 | 4.19 | 4.2 | 4.2 | +0.12 (+2.94%) | 1,500 |
9 May 2023 | USD | 4.24 | 4.24 | 4.06 | 4.08 | 4.08 | -0.06 (-1.45%) | 1,000 |
8 May 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 300 |
5 May 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 300 |
4 May 2023 | USD | 4.03 | 4.24 | 4.02 | 4.14 | 4.14 | +0.08 (+1.97%) | 2,000 |
3 May 2023 | USD | 4.2 | 4.27 | 4.06 | 4.06 | 4.06 | -0.16 (-3.79%) | 11,200 |
2 May 2023 | USD | 4.2 | 4.29 | 4.2 | 4.22 | 4.22 | +0.02 (+0.48%) | 800 |
1 May 2023 | USD | 4.15 | 4.24 | 4.15 | 4.2 | 4.2 | +0.01 (+0.24%) | 1,200 |
28 Apr 2023 | USD | 4.11 | 4.19 | 4.11 | 4.19 | 4.19 | +0.17 (+4.23%) | 2,400 |
27 Apr 2023 | USD | 4.17 | 4.17 | 4.02 | 4.02 | 4.02 | -0.1 (-2.43%) | 2,200 |
26 Apr 2023 | USD | 4.14 | 4.14 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 1,500 |
25 Apr 2023 | USD | 4.17 | 4.17 | 4.12 | 4.12 | 4.12 | -0.13 (-3.06%) | 900 |
24 Apr 2023 | USD | 4.19 | 4.25 | 4 | 4.25 | 4.25 | -0.1 (-2.30%) | 21,600 |
21 Apr 2023 | USD | 4.49 | 4.49 | 4.33 | 4.35 | 4.35 | -0.15 (-3.33%) | 5,500 |