Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 4.49 | 4.49 | 4.33 | 4.35 | 4.35 | -0.15 (-3.33%) | 5,500 |
20 Apr 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 700 |
19 Apr 2023 | USD | 4.45 | 4.6 | 4.45 | 4.55 | 4.55 | +0.1 (+2.25%) | 1,600 |
18 Apr 2023 | USD | 4.58 | 4.58 | 4.45 | 4.45 | 4.45 | -0.02 (-0.45%) | 3,200 |
17 Apr 2023 | USD | 4.74 | 4.74 | 4.42 | 4.47 | 4.47 | +0.08 (+1.82%) | 10,400 |
14 Apr 2023 | USD | 4.39 | 4.41 | 4.39 | 4.39 | 4.39 | -0.06 (-1.35%) | 1,600 |
13 Apr 2023 | USD | 4.45 | 4.45 | 4.38 | 4.45 | 4.45 | +0.07 (+1.60%) | 2,200 |
12 Apr 2023 | USD | 4.54 | 4.54 | 4.38 | 4.38 | 4.38 | -0.14 (-3.10%) | 600 |
11 Apr 2023 | USD | 4.45 | 4.6 | 4.45 | 4.52 | 4.52 | +0.07 (+1.57%) | 4,000 |
10 Apr 2023 | USD | 4.39 | 4.6 | 4.39 | 4.45 | 4.45 | +0.06 (+1.37%) | 4,200 |
6 Apr 2023 | USD | 4.38 | 4.4 | 4.38 | 4.39 | 4.39 | +0.01 (+0.23%) | 500 |
5 Apr 2023 | USD | 4.32 | 4.38 | 4.32 | 4.38 | 4.38 | +0.01 (+0.23%) | 500 |
4 Apr 2023 | USD | 4.34 | 4.37 | 4.34 | 4.37 | 4.37 | +0.08 (+1.86%) | 900 |
3 Apr 2023 | USD | 4.2 | 4.38 | 4.2 | 4.29 | 4.29 | -0.01 (-0.23%) | 2,200 |
31 Mar 2023 | USD | 4.32 | 4.38 | 4.15 | 4.3 | 4.3 | -0.06 (-1.38%) | 16,700 |
30 Mar 2023 | USD | 4.17 | 4.4 | 4.17 | 4.36 | 4.36 | +0.13 (+3.07%) | 22,500 |
29 Mar 2023 | USD | 4.1 | 4.26 | 4.1 | 4.23 | 4.23 | +0.11 (+2.67%) | 4,200 |
28 Mar 2023 | USD | 4.12 | 4.19 | 4.12 | 4.12 | 4.12 | -0.09 (-2.14%) | 2,600 |
27 Mar 2023 | USD | 4.04 | 4.28 | 4.04 | 4.21 | 4.21 | +0.12 (+2.93%) | 11,600 |
24 Mar 2023 | USD | 4.05 | 4.09 | 4.04 | 4.09 | 4.09 | +0.07 (+1.74%) | 2,400 |
23 Mar 2023 | USD | 4.01 | 4.22 | 3.99 | 4.02 | 4.02 | -0.03 (-0.74%) | 4,300 |
22 Mar 2023 | USD | 4 | 4.08 | 3.88 | 4.05 | 4.05 | +0.09 (+2.27%) | 19,400 |
21 Mar 2023 | USD | 4 | 4.09 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 14,600 |
20 Mar 2023 | USD | 4.07 | 4.08 | 3.96 | 4 | 4 | +0.12 (+3.09%) | 5,400 |
17 Mar 2023 | USD | 4.16 | 4.25 | 3.88 | 3.88 | 3.88 | -0.4 (-9.35%) | 25,000 |
16 Mar 2023 | USD | 4.25 | 4.28 | 4.25 | 4.28 | 4.28 | +0.03 (+0.71%) | 1,400 |
15 Mar 2023 | USD | 4.34 | 4.34 | 4.04 | 4.25 | 4.25 | +0.07 (+1.67%) | 13,100 |
14 Mar 2023 | USD | 4.29 | 4.3 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 6,600 |
13 Mar 2023 | USD | 4.05 | 4.43 | 4.05 | 4.18 | 4.18 | -0.18 (-4.13%) | 12,900 |
10 Mar 2023 | USD | 4.22 | 4.36 | 4.16 | 4.36 | 4.36 | +0.11 (+2.59%) | 4,700 |